Stock listing
Stuttgart:OSW PT Bakrie Sumatera Plantations Tbk Aktie
German listing (Stuttgart) of PT Bakrie Sumatera Plantations Tbk · home listing IDX:UNSP
Follow PT Bakrie Sumatera Plantations Tbk into a list and get an email when it puts out news.
Home listing price · IDX:UNSP
234.00 IDR -16.00 (-6.4%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, IDX:UNSP
- Day range
- 234.00 – 258.00 IDRNov 3, 2026
- Volume
- 6.19M sharesNov 3, 2026
- Market cap
- 3.98T IDRAt the close on Nov 3, 2026 · price × 17.01B shares outstanding
- 52-week range
- 168.00 – 620.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 2.60B IDRMedian day 0 shares · 37 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:UNSP · Home | 234.00 IDR | -16.00 (-6.4%) | 6,189,200 | 250.00 | 258.00 | 234.00 | 250.00 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:UNSP · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 234.00 | -16.00 | -6.4% | 250.00 | 258.00 | 234.00 | 6,189,200 | |
| 250.00 | +10.00 | +4.2% | 240.00 | 260.00 | 226.00 | 2,877,700 | |
| 240.00 | -18.00 | -7.0% | 262.00 | 262.00 | 240.00 | 2,917,400 | |
| 258.00 | -18.00 | -6.5% | 280.00 | 280.00 | 258.00 | 7,987,400 | |
| 276.00 | -4.00 | -1.4% | 262.00 | 278.00 | 262.00 | 11,595,100 | |
| 280.00 | -20.00 | -6.7% | 308.00 | 308.00 | 280.00 | 15,510,100 | |
| 300.00 | +10.00 | +3.4% | 308.00 | 328.00 | 290.00 | 20,918,200 | |
| 290.00 | +40.00 | +16.0% | 260.00 | 294.00 | 252.00 | 15,624,500 | |
| 250.00 | -10.00 | -3.8% | 262.00 | 272.00 | 250.00 | 5,788,400 | |
| 260.00 | -4.00 | -1.5% | 272.00 | 276.00 | 256.00 | 4,412,700 | |
| 264.00 | +10.00 | +3.9% | 238.00 | 278.00 | 238.00 | 18,048,100 | |
| 254.00 | -18.00 | -6.6% | 254.00 | 254.00 | 254.00 | 8,485,300 | |
| 272.00 | -46.00 | -14.5% | 272.00 | 272.00 | 272.00 | 625,600 | |
| 318.00 | -8.00 | -2.5% | 330.00 | 330.00 | 312.00 | 10,398,100 | |
| 326.00 | +2.00 | +0.6% | 324.00 | 338.00 | 318.00 | 13,460,900 | |
| 324.00 | +6.00 | +1.9% | 310.00 | 328.00 | 310.00 | 8,782,900 | |
| 318.00 | -22.00 | -6.5% | 340.00 | 340.00 | 312.00 | 21,495,100 | |
| 340.00 | -6.00 | -1.7% | 346.00 | 354.00 | 320.00 | 10,418,600 | |
| 346.00 | -22.00 | -6.0% | 380.00 | 380.00 | 340.00 | 18,623,500 | |
| 368.00 | +10.00 | +2.8% | 378.00 | 384.00 | 338.00 | 16,847,000 | |
| 358.00 | -6.00 | -1.6% | 358.00 | 372.00 | 352.00 | 8,924,900 | |
| 364.00 | +6.00 | +1.7% | 368.00 | 394.00 | 342.00 | 47,108,600 | |
| 358.00 | +42.00 | +13.3% | 326.00 | 360.00 | 314.00 | 20,459,300 | |
| 316.00 | -8.00 | -2.5% | 324.00 | 328.00 | 296.00 | 6,888,100 | |
| 324.00 | +2.00 | +0.6% | 324.00 | 332.00 | 312.00 | 7,223,300 | |
| 322.00 | -22.00 | -6.4% | 344.00 | 360.00 | 302.00 | 21,198,200 | |
| 344.00 | +8.00 | +2.4% | 342.00 | 368.00 | 312.00 | 20,602,400 | |
| 336.00 | +16.00 | +5.0% | 312.00 | 400.00 | 282.00 | 98,009,400 | |
| 320.00 | +64.00 | +25.0% | 318.00 | 320.00 | 284.00 | 77,248,600 | |
| 256.00 | +50.00 | +24.3% | 256.00 | 256.00 | 230.00 | 14,232,900 | |
| 206.00 | 0.00 | 0.0% | 206.00 | 206.00 | 206.00 | 0 | |
| 206.00 | 0.00 | 0.0% | 206.00 | 206.00 | 206.00 | 0 | |
| 206.00 | 0.00 | 0.0% | 206.00 | 206.00 | 206.00 | 0 | |
| 206.00 | 0.00 | 0.0% | 206.00 | 206.00 | 206.00 | 0 | |
| 206.00 | 0.00 | 0.0% | 206.00 | 206.00 | 206.00 | 0 | |
| 206.00 | 0.00 | 0.0% | 206.00 | 206.00 | 206.00 | 0 | |
| 206.00 | 0.00 | 0.0% | 206.00 | 206.00 | 206.00 | 0 | |
| 206.00 | 0.00 | 0.0% | 206.00 | 206.00 | 206.00 | 0 | |
| 206.00 | 0.00 | 0.0% | 206.00 | 206.00 | 206.00 | 0 | |
| 206.00 | 0.00 | 0.0% | 206.00 | 206.00 | 206.00 | 0 | |
| 206.00 | 0.00 | 0.0% | 206.00 | 206.00 | 206.00 | 0 | |
| 206.00 | 0.00 | 0.0% | 206.00 | 206.00 | 206.00 | 0 | |
| 206.00 | 0.00 | 0.0% | 206.00 | 206.00 | 206.00 | 0 | |
| 206.00 | 0.00 | 0.0% | 206.00 | 206.00 | 206.00 | 0 | |
| 206.00 | 0.00 | 0.0% | 206.00 | 206.00 | 206.00 | 0 | |
| 206.00 | 0.00 | 0.0% | 206.00 | 206.00 | 206.00 | 0 | |
| 206.00 | 0.00 | 0.0% | 206.00 | 206.00 | 206.00 | 0 | |
| 206.00 | 0.00 | 0.0% | 206.00 | 206.00 | 206.00 | 0 | |
| 206.00 | 0.00 | 0.0% | 206.00 | 206.00 | 206.00 | 0 | |
| 206.00 | 0.00 | 0.0% | 206.00 | 206.00 | 206.00 | 0 | |
| 206.00 | 0.00 | 0.0% | 206.00 | 206.00 | 206.00 | 0 | |
| 206.00 | 0.00 | 0.0% | 206.00 | 206.00 | 206.00 | 0 | |
| 206.00 | 0.00 | 0.0% | 206.00 | 206.00 | 206.00 | 0 | |
| 206.00 | 0.00 | 0.0% | 206.00 | 206.00 | 206.00 | 0 | |
| 206.00 | 0.00 | 0.0% | 206.00 | 206.00 | 206.00 | 0 | |
| 206.00 | 0.00 | 0.0% | 206.00 | 206.00 | 206.00 | 0 | |
| 206.00 | 0.00 | 0.0% | 206.00 | 206.00 | 206.00 | 0 | |
| 206.00 | 0.00 | 0.0% | 206.00 | 206.00 | 206.00 | 0 | |
| 206.00 | 0.00 | 0.0% | 206.00 | 206.00 | 206.00 | 0 | |
| 206.00 | 0.00 | 0.0% | 206.00 | 206.00 | 206.00 | 0 | |
| 206.00 | 0.00 | 0.0% | 206.00 | 206.00 | 206.00 | 0 | |
| 206.00 | 0.00 | 0.0% | 206.00 | 206.00 | 206.00 | 0 | |
| 206.00 | 0.00 | 0.0% | 206.00 | 206.00 | 206.00 | 0 | |
| 206.00 | 0.00 | 0.0% | 206.00 | 206.00 | 206.00 | 0 | |
| 206.00 | 0.00 | 0.0% | 206.00 | 206.00 | 206.00 | 0 | |
| 206.00 | 0.00 | 0.0% | 206.00 | 206.00 | 206.00 | 0 | |
| 206.00 | 0.00 | 0.0% | 206.00 | 206.00 | 206.00 | 0 |
- Ticker
- Stuttgart:OSW
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news
Changes of More Than 20% in Total Assets and/or Total Liabilities in the Unaudited Consolidated Financial Statements of PT Bakrie Sumatera Plantations Tbk as of 30 September 2026
Nov 3, 2026
Closed 234.00 (-6.4%) on Nov 3, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 28, 2026
Closed 258.00 (-6.5%) on Oct 29, 2026
Announcement of Cancelation of Extraordinary General Meeting of Shareholders
Oct 25, 2026
Closed 300.00 (+3.4%) on Oct 26, 2026
the Establishment of a Subsidiary Of PT Bakrie Sumatera Plantations Tbk
Oct 21, 2026
Closed 250.00 (-3.8%) on Oct 22, 2026
Explanation on Request for Explanation of the Exchange
Oct 15, 2026
Closed 272.00 (-14.5%) on Oct 16, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Oct 14, 2026
Closed 326.00 (+0.6%) on Oct 14, 2026
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 368.00 (+2.8%) on Oct 7, 2026
Opening of Temporary Termination of Securities Trading Bakrie Sumatera Plantations Tbk
Sep 23, 2026
Closed 256.00 (+24.3%) on Sep 23, 2026
Changes in Accounting Policies for Land and Bearer Plants
Sep 14, 2026
Closed 206.00 (0.0%) on Sep 15, 2026
Capital Increase without Preemptive Rights
Aug 5, 2026
Closed 206.00 (0.0%) on Aug 6, 2026
PT Bakrie Sumatera Plantations Tbk on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 23 in the last 12 months · 26 in all · newest Nov 3, 2026 · oldest 2017
Where PT Bakrie Sumatera Plantations Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:UNSP · Home listing | IDX | Indonesia | IDR |
| Lang & Schwarz:A0DM80 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0DM80 | LS Exchange | Germany | EUR |
| Frankfurt:OSW | Frankfurt | Germany | EUR |
| Munich:OSW | Munich | Germany | EUR |
| Stuttgart:OSW · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Bakrie Sumatera Plantations Tbk.