Stock listing
Stuttgart:ORJ Old Republic International Corporation Aktie
German listing (Stuttgart) of Old Republic International Corporation · home listing NYSE:ORI
Follow Old Republic International Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:ORI
$38.93 USD +0.41 (+1.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ORI
- Day range
- $38.49 – $39.20 USDNov 2, 2026
- Volume
- 2.10M sharesNov 2, 2026
- Market cap
- $9.40B USDAt the close on Nov 2, 2026 · price × 241.4M shares outstanding
- 52-week range
- $36.65 – $46.76 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $59.88M USDMedian day 1.29M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ORI · Home | $38.93 USD | +0.41 (+1.1%) | 2,104,245 | $38.54 | $39.20 | $38.49 | $38.52 | Close on Nov 2, 2026 |
| Frankfurt:ORJ | €34.78 EUR | +0.88 (+2.6%) | — | €34.23 | €34.78 | €34.23 | €33.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:ORI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.93 | +0.41 | +1.1% | $38.54 | $39.20 | $38.49 | 2,104,245 | |
| $38.52 | +0.08 | +0.2% | $38.99 | $38.99 | $38.40 | 1,894,711 | |
| $38.44 | +0.71 | +1.9% | $38.25 | $38.56 | $38.14 | 1,982,581 | |
| $37.73 | -0.37 | -1.0% | $37.87 | $38.08 | $37.29 | 1,810,373 | |
| $38.10 | -0.33 | -0.9% | $38.29 | $38.30 | $37.60 | 2,038,154 | |
| $38.43 | -0.48 | -1.2% | $39.06 | $39.18 | $38.29 | 2,186,094 | |
| $38.91 | -1.17 | -2.9% | $39.93 | $40.01 | $38.62 | 3,111,000 | |
| $40.08 | -0.05 | -0.1% | $40.00 | $40.78 | $39.05 | 2,814,500 | |
| $40.13 | +0.45 | +1.1% | $39.77 | $40.31 | $39.63 | 2,562,100 | |
| $39.68 | +0.41 | +1.0% | $39.66 | $40.12 | $39.50 | 1,866,800 | |
| $39.27 | -0.39 | -1.0% | $39.36 | $39.70 | $39.20 | 1,264,900 | |
| $39.66 | +0.99 | +2.6% | $38.66 | $39.68 | $38.66 | 2,017,500 | |
| $38.67 | +0.26 | +0.7% | $39.15 | $39.53 | $38.44 | 3,020,000 | |
| $38.41 | +0.26 | +0.7% | $37.97 | $38.51 | $37.70 | 2,330,900 | |
| $38.15 | +0.08 | +0.2% | $38.43 | $38.44 | $37.97 | 1,889,300 | |
| $38.07 | -0.10 | -0.3% | $38.27 | $38.44 | $38.07 | 1,469,800 | |
| $38.17 | -0.38 | -1.0% | $38.51 | $38.75 | $38.11 | 918,500 | |
| $38.55 | +0.84 | +2.2% | $37.76 | $38.72 | $37.66 | 1,037,600 | |
| $37.71 | -0.30 | -0.8% | $37.87 | $38.09 | $37.71 | 999,000 | |
| $38.01 | +0.22 | +0.6% | $37.84 | $38.15 | $37.79 | 1,118,900 | |
| $37.79 | -0.27 | -0.7% | $38.01 | $38.34 | $37.63 | 2,230,200 | |
| $38.06 | +0.57 | +1.5% | $37.53 | $38.24 | $37.34 | 2,253,300 | |
| $37.49 | +0.18 | +0.5% | $37.31 | $37.65 | $37.06 | 1,677,300 | |
| $37.31 | -0.74 | -1.9% | $38.04 | $38.22 | $37.28 | 2,082,900 | |
| $38.05 | +0.03 | +0.1% | $37.83 | $38.10 | $37.65 | 1,407,200 | |
| $38.02 | +0.28 | +0.7% | $37.74 | $38.06 | $37.55 | 1,927,900 | |
| $37.74 | -0.20 | -0.5% | $38.04 | $38.07 | $37.55 | 1,479,800 | |
| $37.94 | -0.32 | -0.8% | $38.45 | $38.72 | $37.88 | 1,393,900 | |
| $38.26 | -0.52 | -1.3% | $38.67 | $39.00 | $38.24 | 1,307,600 | |
| $38.78 | -0.44 | -1.1% | $39.26 | $39.26 | $38.48 | 1,728,600 | |
| $39.22 | -0.73 | -1.8% | $40.01 | $40.20 | $39.21 | 1,439,300 | |
| $39.95 | -0.55 | -1.4% | $40.26 | $40.36 | $39.81 | 3,781,000 | |
| $40.50 | -0.40 | -1.0% | $41.04 | $41.04 | $40.44 | 1,513,700 | |
| $40.90 | -0.16 | -0.4% | $40.94 | $41.29 | $40.58 | 1,235,200 | |
| $41.06 | -0.27 | -0.7% | $41.29 | $41.39 | $40.85 | 1,651,800 | |
| $41.33 | +0.37 | +0.9% | $41.41 | $41.85 | $41.05 | 1,210,500 | |
| $40.96 | +0.12 | +0.3% | $41.22 | $41.28 | $40.59 | 859,400 | |
| $40.84 | +0.01 | 0.0% | $41.11 | $41.29 | $40.66 | 1,015,600 | |
| $40.83 | +0.06 | +0.1% | $40.60 | $40.92 | $40.25 | 1,208,900 | |
| $40.77 | -0.66 | -1.6% | $40.94 | $41.59 | $40.63 | 1,251,900 | |
| $41.43 | -1.14 | -2.7% | $41.89 | $42.26 | $41.35 | 1,388,700 | |
| $42.57 | +0.48 | +1.1% | $42.30 | $43.02 | $42.24 | 1,094,700 | |
| $42.09 | +0.37 | +0.9% | $41.99 | $42.32 | $41.88 | 995,700 | |
| $41.72 | -0.01 | 0.0% | $42.03 | $42.28 | $41.49 | 935,000 | |
| $41.73 | -0.34 | -0.8% | $42.00 | $42.07 | $41.73 | 1,746,800 | |
| $42.07 | -0.17 | -0.4% | $42.42 | $42.56 | $41.94 | 801,200 | |
| $42.24 | -0.21 | -0.5% | $42.00 | $42.37 | $41.74 | 740,200 | |
| $42.45 | +0.34 | +0.8% | $42.18 | $42.59 | $42.13 | 820,900 | |
| $42.11 | +0.14 | +0.3% | $41.97 | $42.13 | $41.46 | 1,215,400 | |
| $41.97 | +0.39 | +0.9% | $41.88 | $42.62 | $41.78 | 977,100 | |
| $41.58 | -0.22 | -0.5% | $41.99 | $42.21 | $41.56 | 1,095,000 | |
| $41.80 | -0.08 | -0.2% | $41.73 | $42.25 | $41.61 | 890,200 | |
| $41.88 | -0.49 | -1.2% | $42.54 | $42.59 | $41.75 | 1,031,400 | |
| $42.37 | -0.14 | -0.3% | $42.93 | $43.12 | $42.37 | 1,189,900 | |
| $42.51 | -0.34 | -0.8% | $42.67 | $43.14 | $42.43 | 885,200 | |
| $42.85 | +0.09 | +0.2% | $42.77 | $42.93 | $42.59 | 746,200 | |
| $42.76 | +0.29 | +0.7% | $42.70 | $42.96 | $42.42 | 960,200 | |
| $42.47 | +0.04 | +0.1% | $42.08 | $42.72 | $42.07 | 973,000 | |
| $42.43 | -0.04 | -0.1% | $42.20 | $42.71 | $42.05 | 1,009,100 | |
| $42.47 | -0.56 | -1.3% | $42.81 | $43.05 | $42.11 | 1,101,000 | |
| $43.03 | -0.42 | -1.0% | $43.31 | $43.37 | $42.94 | 848,600 | |
| $43.45 | -0.07 | -0.2% | $43.75 | $43.99 | $43.08 | 1,032,500 | |
| $43.52 | +0.10 | +0.2% | $43.69 | $43.78 | $43.15 | 1,232,500 | |
| $43.42 | +0.09 | +0.2% | $42.81 | $43.57 | $42.50 | 1,290,700 | |
| $43.33 | +0.12 | +0.3% | $43.30 | $43.92 | $43.01 | 1,492,600 |
- Ticker
- Stuttgart:ORJ
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Old Republic reports results for the third quarter and first nine months of 2026
Latest earnings call · Oct 22, 2026
Old Republic International (NYSE:ORI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Q3 2026 Earnings Presentation
Earnings · 29 slides
Calls
Replays
Old Republic International (NYSE:ORI) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 3:00 PM ET
Watch TranscriptOld Republic International (NYSE:ORI) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 3:00 PM ET
Watch TranscriptOld Republic International (NYSE:ORI) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 3:00 PM ET
Watch Transcript
Latest news
Old Republic reports results for the third quarter and first nine months of 2026
Oct 22, 2026
Closed $40.08 (-0.1%) on Oct 22, 2026
Old Republic announces third quarter 2026 earnings call
Oct 8, 2026
Closed $38.55 (+2.2%) on Oct 8, 2026
Old Republic announces partnership with the American Red Cross
Sep 16, 2026
Closed $40.90 (-0.4%) on Sep 16, 2026
Old Republic declares third quarter regular dividend of 31.5 cents per share
Aug 14, 2026
Closed $42.85 (+0.2%) on Aug 14, 2026
Old Republic announces strategic hire at Old Republic excess & surplus
Aug 6, 2026
Closed $43.45 (-0.2%) on Aug 6, 2026
Second Quarter Financial Supplement as of June 30, 2026
Jul 23, 2026
Closed $41.32 (-0.7%) on Jul 23, 2026
Old Republic reports results for the second quarter and first half 2026
Jul 23, 2026
Closed $41.32 (-0.7%) on Jul 23, 2026
Old Republic announces national partnership with HOPE for the warriors®
Jul 20, 2026
Closed $42.21 (-0.1%) on Jul 20, 2026
Old Republic announces second quarter 2026 earnings call
Jul 9, 2026
Closed $41.32 (-0.4%) on Jul 9, 2026
Old Republic declares second quarter regular dividend of 31.5 cents per share
May 15, 2026
Closed $39.32 (+0.4%) on May 15, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 29 slides · October 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · Apr 23, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides · 2026
Q2 2025 Earnings Presentation
Earnings · 28 slides · Jul 24, 2025
Old Republic International Corporation on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 23 in the last 12 months · 38 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 22, 2026
- Decks
- 5 decks · latest October 2026
Where Old Republic International Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ORI · Home listing | NYSE | United States | USD |
| gettex:ORJ | gettex | Germany | EUR |
| Tradegate:ORJ | Tradegate | Germany | EUR |
| LS Exchange:883298 | LS Exchange | Germany | EUR |
| Lang & Schwarz:883298 | Lang & Schwarz | Germany | EUR |
| BOATS:ORI | BOATS | United States | USD |
| Frankfurt:ORJ | Frankfurt | Germany | EUR |
| Dusseldorf:ORJ | Dusseldorf | Germany | EUR |
| Munich:ORJ | Munich | Germany | EUR |
| Hamburg:ORJ | Hamburg | Germany | EUR |
| Stuttgart:ORJ · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Old Republic International Corporation.