Stock listing

Stuttgart:O64 Oeneo SA Aktie

German listing (Stuttgart) of Oeneo SA · home listing Euronext:SBT

Follow Oeneo SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:SBT

€8.84 EUR +0.04 (+0.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:SBT

Past year -4.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€8.78 – €8.88 EUROct 30, 2026
Volume
524 sharesOct 30, 2026
Market cap
€553.8M EURAt the close on Oct 30, 2026 · price × 62.64M shares outstanding
52-week range
€8.26 – €9.48 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€27,062 EURMedian day 918 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Oeneo SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:SBT · Home€8.84 EUR+0.04 (+0.5%)524€8.82€8.88€8.78€8.80Close on Oct 30, 2026
Frankfurt:O64€8.54 EUR0.00 (0.0%)—€8.54€8.54€8.54€8.54Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:SBT · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€8.84+0.04+0.5%€8.82€8.88€8.78524
€8.80+0.06+0.7%€8.76€8.80€8.72465
€8.74-0.12-1.4%€8.84€8.84€8.662,651
€8.86+0.16+1.8%€8.72€8.88€8.721,188
€8.70-0.02-0.2%€8.70€8.80€8.683,067
€8.72-0.04-0.5%€8.78€8.78€8.661,075
€8.76-0.24-2.7%€9.00€9.00€8.768,809
€9.000.000.0%€9.00€9.02€9.006,384
€9.00+0.18+2.0%€8.84€9.02€8.821,823
€8.82-0.20-2.2%€9.04€9.04€8.821,874
€9.02+0.14+1.6%€8.90€9.02€8.862,738
€8.88-0.10-1.1%€9.00€9.00€8.881,904
€8.98-0.02-0.2%€9.00€9.02€8.683,791
€9.00+0.06+0.7%€8.94€9.00€8.921,559
€8.94-0.02-0.2%€8.96€8.98€8.92890
€8.96+0.22+2.5%€8.74€8.96€8.74903
€8.740.000.0%€8.74€8.78€8.721,444
€8.74-0.12-1.4%€8.86€8.88€8.6647,612
€8.86+0.04+0.5%€8.86€8.88€8.86232
€8.82+0.08+0.9%€8.74€8.87€8.7417,642
€8.74+0.14+1.6%€8.60€8.76€8.603,699
€8.60-0.30-3.4%€8.70€8.70€8.601,552
€8.90-0.24-2.6%€9.12€9.12€8.804,652
€9.14+0.04+0.4%€9.10€9.20€9.041,011
€9.100.000.0%€9.12€9.20€9.10504
€9.10-0.04-0.4%€9.14€9.14€9.10845
€9.14+0.10+1.1%€9.04€9.14€9.041,589
€9.04-0.12-1.3%€9.16€9.16€9.0410,360
€9.16-0.04-0.4%€9.20€9.28€9.161,184
€9.20+0.02+0.2%€9.16€9.20€9.16918
€9.18+0.08+0.9%€9.10€9.22€9.0432,900
€9.100.000.0%€9.12€9.26€9.102,682
€9.10+0.02+0.2%€9.08€9.16€9.06526
€9.08-0.02-0.2%€9.10€9.10€9.08531
€9.10-0.02-0.2%€9.10€9.12€9.10702
€9.12-0.12-1.3%€9.22€9.24€9.12360
€9.24-0.02-0.2%€9.26€9.28€9.14415
€9.26-0.12-1.3%€9.38€9.38€9.26452
€9.38+0.22+2.4%€9.16€9.38€9.101,172
€9.16-0.02-0.2%€9.06€9.18€9.061,500
€9.18+0.12+1.3%€9.08€9.18€9.08251
€9.06+0.02+0.2%€9.06€9.16€9.06565
€9.04-0.16-1.7%€9.20€9.20€9.021,440
€9.20-0.02-0.2%€9.24€9.24€9.20406
€9.22+0.02+0.2%€9.20€9.22€9.181,491
€9.20-0.02-0.2%€9.22€9.22€9.20234
€9.22-0.02-0.2%€9.24€9.24€9.22222
€9.24-0.02-0.2%€9.26€9.28€9.24163
€9.26-0.18-1.9%€9.44€9.44€9.26548
€9.44-0.04-0.4%€9.48€9.48€9.44194
€9.48+0.10+1.1%€9.40€9.48€9.401,016
€9.38+0.06+0.6%€9.36€9.42€9.361,066
€9.32+0.14+1.5%€9.20€9.32€9.201,520
€9.18-0.04-0.4%€9.22€9.24€9.18244
€9.22-0.04-0.4%€9.22€9.22€9.22251
€9.26+0.16+1.8%€9.10€9.26€9.023,400
€9.100.000.0%€9.10€9.10€9.1079
€9.10+0.02+0.2%€9.10€9.10€9.0875
€9.08+0.08+0.9%€9.02€9.10€9.02314
€9.00-0.22-2.4%€9.00€9.02€9.00366
€9.220.000.0%€9.22€9.22€9.20114
€9.22+0.02+0.2%€9.20€9.22€9.1852
€9.20+0.08+0.9%€9.12€9.24€9.10588
€9.120.000.0%€9.12€9.14€9.12306
€9.12-0.04-0.4%€9.14€9.16€9.12425
€9.16-0.04-0.4%€9.24€9.24€8.8812,491
€9.20+0.02+0.2%€9.20€9.20€9.16493
Ticker
Stuttgart:O64
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

Finalization of the acquisition of lamouroux, a specialist in wine industry temperature control

Sep 1, 2026

Closed €9.04 (-1.7%) on Sep 2, 2026

2026-2027 First-quarter turnover: eur 66.4 million

Jul 20, 2026

Closed €8.96 (0.0%) on Jul 21, 2026

Oeneo: Planned acquisition of lamouroux, a specialist in wine temperature control

Jul 8, 2026

Closed €9.22 (+2.4%) on Jul 9, 2026

2025-2026 Annual results recurring operating margin of 13.7% - strong free cash-flow bolsters solid financial position

Jun 11, 2026

Closed €9.12 (+10.4%) on Jun 12, 2026

2025-2026 Annual turnover at eur 275.5 million - limited decline in turnover in an unprecedented environment

May 5, 2026

Closed €8.90 (-0.9%) on May 6, 2026

Third quarter in a market still in sharp contraction - 9-month turnover down by 8.7% at constant exchange rates

Jan 19, 2026

Closed €9.26 (+0.2%) on Jan 20, 2026

2025-2026 First-half results: recurring operating margin held up well at 14.0% - robust financial structure

Dec 4, 2025

Closed €9.20 (0.0%) on Dec 5, 2025

First-half turnover: eur 140.3 million - a limited decline in activity in a sharply contracting market - syndicated financing renewed

Nov 3, 2025

Closed €9.24 (0.0%) on Nov 4, 2025

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

2025-2026 First-quarter turnover: eur 69.8 million

Jul 21, 2025

All Oeneo SA news

Oeneo SA on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
9 in the last 12 months · 27 in all · newest Sep 1, 2026 · oldest 2022

Where Oeneo SA is listed

ListingExchangeCountryCurrency
Euronext:SBT · Home listingEuronextFranceEUR
LSE:0O33LSEUnited KingdomEUR
LS Exchange:889452LS ExchangeGermanyEUR
Lang & Schwarz:889452Lang & SchwarzGermanyEUR
Frankfurt:O64FrankfurtGermanyEUR
Aquis:SBTPAquisUnited KingdomEUR
Aquis:SBTPAquisUnited KingdomEUR
Dusseldorf:O64DusseldorfGermanyEUR
gettex:O64gettexGermanyEUR
Munich:O64MunichGermanyEUR
Stuttgart:O64 · This pageStuttgartGermanyEUR
Turquoise:SBTPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Oeneo SA.