Stock listing
Stuttgart:O5A Dubber Corporation Limited Aktie
German listing (Stuttgart) of Dubber Corporation Limited · home listing ASX:DUB
Follow Dubber Corporation Limited into a list and get an email when it puts out news.
Home listing price · ASX:DUB
$0.0060 AUD 0.0000 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:DUB
- Day range
- $0.0055 – $0.0070 AUDOct 30, 2026
- Volume
- 10.53M sharesOct 30, 2026
- Market cap
- $16.27M AUDAt the close on Oct 30, 2026 · price × 2.71B shares outstanding
- 52-week range
- $0.0050 – $0.0220 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $21,066 AUDMedian day 1.24M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:DUB · Home | $0.0060 AUD | 0.0000 (0.0%) | 10,529,436 | $0.0070 | $0.0070 | $0.0055 | $0.0060 | Close on Oct 30, 2026 |
| Frankfurt:O5A | €0.0025 EUR | -0.0005 (-16.7%) | — | €0.0025 | €0.0025 | €0.0025 | €0.0030 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:DUB · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0060 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0055 | 10,529,436 | |
| $0.0060 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0060 | 8,687,716 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0050 | 12,587,849 | |
| $0.0060 | -0.0010 | -14.3% | $0.0070 | $0.0070 | $0.0060 | 50,930 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0080 | $0.0070 | 3,890,846 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0060 | 6,508,956 | |
| $0.0070 | -0.0010 | -12.5% | $0.0070 | $0.0070 | $0.0070 | 2,898,433 | |
| $0.0080 | 0.0000 | 0.0% | $0.0075 | $0.0080 | $0.0070 | 7,951,745 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | +0.0005 | +6.7% | $0.0080 | $0.0080 | $0.0075 | 270,013 | |
| $0.0075 | +0.0005 | +7.1% | $0.0075 | $0.0075 | $0.0075 | 5,000 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 3,058,486 | |
| $0.0080 | +0.0010 | +14.3% | $0.0080 | $0.0080 | $0.0080 | 467,986 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0075 | $0.0070 | 1,227,087 | |
| $0.0070 | -0.0020 | -22.2% | $0.0070 | $0.0080 | $0.0070 | 2,288,744 | |
| $0.0090 | +0.0010 | +12.5% | $0.0080 | $0.0090 | $0.0080 | 1,133,458 | |
| $0.0080 | -0.0010 | -11.1% | $0.0080 | $0.0080 | $0.0080 | 13,854,953 | |
| $0.0090 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0085 | 2,292,000 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0095 | $0.0090 | 10,200,662 | |
| $0.0090 | -0.0005 | -5.3% | $0.0090 | $0.0090 | $0.0090 | 288,651 | |
| $0.0095 | +0.0005 | +5.6% | $0.0090 | $0.0095 | $0.0090 | 1,141,539 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0100 | $0.0090 | 606,896 | |
| $0.0090 | -0.0010 | -10.0% | $0.0100 | $0.0100 | $0.0090 | 520,199 | |
| $0.0100 | +0.0010 | +11.1% | $0.0100 | $0.0100 | $0.0090 | 4,204,814 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 1,715,774 | |
| $0.0090 | +0.0010 | +12.5% | $0.0090 | $0.0090 | $0.0085 | 3,664,683 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 576,736 | |
| $0.0080 | -0.0010 | -11.1% | $0.0090 | $0.0090 | $0.0080 | 1,064,534 | |
| $0.0090 | +0.0010 | +12.5% | $0.0080 | $0.0090 | $0.0080 | 2,276,494 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 4,036,332 | |
| $0.0080 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 366,997 | |
| $0.0080 | 0.0000 | 0.0% | $0.0085 | $0.0090 | $0.0080 | 2,436,619 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 6,373,838 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 3,043,585 | |
| $0.0080 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 1,513,411 | |
| $0.0080 | 0.0000 | 0.0% | $0.0085 | $0.0085 | $0.0080 | 150,764 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 964,200 | |
| $0.0080 | -0.0005 | -5.9% | $0.0080 | $0.0080 | $0.0080 | 31,563 | |
| $0.0085 | +0.0005 | +6.3% | $0.0090 | $0.0090 | $0.0080 | 4,650,000 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 12,772 | |
| $0.0080 | -0.0010 | -11.1% | $0.0090 | $0.0090 | $0.0080 | 1,000,443 | |
| $0.0090 | +0.0010 | +12.5% | $0.0090 | $0.0090 | $0.0090 | 182,949 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 100,000 | |
| $0.0080 | -0.0010 | -11.1% | $0.0080 | $0.0090 | $0.0080 | 1,370,158 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 1,058,084 | |
| $0.0090 | +0.0010 | +12.5% | $0.0090 | $0.0090 | $0.0080 | 3,203,800 | |
| $0.0080 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 1,289,992 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0075 | 914,152 | |
| $0.0080 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 4,807,922 | |
| $0.0080 | -0.0010 | -11.1% | $0.0085 | $0.0085 | $0.0080 | 257,000 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 56,009 | |
| $0.0090 | 0.0000 | 0.0% | $0.0080 | $0.0090 | $0.0080 | 2,429,529 | |
| $0.0090 | +0.0010 | +12.5% | $0.0090 | $0.0090 | $0.0090 | 340,888 | |
| $0.0080 | -0.0010 | -11.1% | $0.0085 | $0.0085 | $0.0080 | 122,114 | |
| $0.0090 | +0.0010 | +12.5% | $0.0080 | $0.0090 | $0.0080 | 3,770,153 | |
| $0.0080 | -0.0010 | -11.1% | $0.0080 | $0.0090 | $0.0080 | 514,618 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 11,111 | |
| $0.0090 | +0.0010 | +12.5% | $0.0090 | $0.0090 | $0.0090 | 1,244,636 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | -0.0010 | -11.1% | $0.0090 | $0.0090 | $0.0080 | 928,504 | |
| $0.0090 | +0.0010 | +12.5% | $0.0090 | $0.0090 | $0.0090 | 398,936 | |
| $0.0080 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 1,775,662 | |
| $0.0080 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 1,935,625 | |
| $0.0080 | -0.0010 | -11.1% | $0.0080 | $0.0090 | $0.0080 | 1,269,285 | |
| $0.0090 | +0.0010 | +12.5% | $0.0080 | $0.0090 | $0.0080 | 794,872 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0090 | $0.0080 | 1,579,715 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0085 | $0.0070 | 21,897,980 |
- Ticker
- Stuttgart:O5A
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 25, 2026
Q1 FY27 Quarterly Activities Report and Appendix 4C
Latest earnings call · Oct 29, 2026
Dubber (ASX:DUB) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Jan 27, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Dubber (ASX:DUB) Q1 2027 Earnings Call
Thu, Oct 29, 2026 · 6:00 PM ET
Watch TranscriptDubber (ASX:DUB) Q3 2026 Earnings Call
Wed, Apr 29, 2026 · 7:00 PM ET
Watch TranscriptDubber (ASX:DUB) Q2 2026 Earnings Call
Tue, Jan 27, 2026
Watch Transcript
Latest news
Q1 FY27 Quarterly Activities Report and Appendix 4C
Oct 25, 2026
Closed $0.0070 (0.0%) on Oct 26, 2026
FY2026 AGM Access Letter, Notice of Meeting and Proxy
Oct 8, 2026
Closed $0.0090 (+12.5%) on Oct 9, 2026
Daisee Asset Acquisition
Sep 10, 2026
Closed $0.0080 (0.0%) on Sep 11, 2026
Appendix 4E, Audited Financial Statements and Annual Report
Aug 27, 2026
Closed $0.0090 (+12.5%) on Aug 28, 2026
Q4 FY26 Quarterly Activities Report and Appendix 4C
Jul 28, 2026
Closed $0.0080 (-11.1%) on Jul 29, 2026
Q3 FY26 Quarterly Activities Report and Appendix 4C
Apr 29, 2026
Closed $0.011 (-4.3%) on Apr 30, 2026
Appendix 4D and Interim Financial Report 31 Dec 2025
Feb 26, 2026
Closed $0.015 (+15.4%) on Feb 27, 2026
Q2 FY26 Quarterly Activities Report and Appendix 4C
Jan 27, 2026
Closed $0.018 (+5.9%) on Jan 28, 2026
Agreement with one of the world's leading Telco Providers
Dec 18, 2025
Closed $0.019 (+35.7%) on Dec 19, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 25 slides · Jan 27, 2026
Q1 FY26 Earnings Presentation
Earnings · 26 slides · Oct 29, 2025
FY2025 Earnings Presentation
Earnings · 16 slides · Sep 8, 2025
Q3 FY25 Earnings Presentation
Earnings · 23 slides · Apr 29, 2025
Dubber Corporation Limited on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 9 in the last 12 months · 135 in all · newest Oct 25, 2026 · oldest 2011
- Calls
- 4 calls with a replay · 4 with a transcript · latest Oct 29, 2026
- Decks
- 33 decks · latest Jan 27, 2026
Where Dubber Corporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:DUB · Home listing | ASX | Australia | AUD |
| LS Exchange:A12HPG | LS Exchange | Germany | EUR |
| OTC:DUBRF | OTC | United States | USD |
| Lang & Schwarz:A12HPG | Lang & Schwarz | Germany | EUR |
| Dusseldorf:O5A | Dusseldorf | Germany | EUR |
| BX Swiss:O5A | BX Swiss | Switzerland | CHF |
| Frankfurt:O5A | Frankfurt | Germany | EUR |
| Stuttgart:O5A · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Dubber Corporation Limited.