Stock listing
Stuttgart:NWP NPK International Inc. Aktie
German listing (Stuttgart) of NPK International Inc. · home listing NYSE:NPKI
Follow NPK International Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:NPKI
$9.16 USD -0.19 (-2.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:NPKI
- Day range
- $9.03 – $9.61 USDNov 2, 2026
- Volume
- 3.05M sharesNov 2, 2026
- Market cap
- $777.8M USDAt the close on Nov 2, 2026 · price × 84.91M shares outstanding
- 52-week range
- $8.24 – $16.50 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $10.04M USDMedian day 679,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NPKI · Home | $9.16 USD | -0.19 (-2.0%) | 3,049,082 | $9.34 | $9.61 | $9.03 | $9.35 | Close on Nov 2, 2026 |
| Frankfurt:NWP | €8.40 EUR | -1.40 (-14.3%) | — | €8.40 | €8.40 | €8.40 | €9.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:NPKI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.16 | -0.19 | -2.0% | $9.34 | $9.61 | $9.03 | 3,049,082 | |
| $9.35 | -1.85 | -16.5% | $8.24 | $10.49 | $8.24 | 4,226,139 | |
| $11.20 | -0.10 | -0.9% | $11.34 | $11.45 | $11.10 | 753,064 | |
| $11.30 | +0.03 | +0.3% | $11.13 | $11.31 | $11.13 | 547,421 | |
| $11.27 | +0.26 | +2.4% | $11.13 | $11.40 | $11.04 | 557,717 | |
| $11.01 | +0.12 | +1.1% | $10.91 | $11.08 | $10.85 | 542,009 | |
| $10.89 | +0.13 | +1.2% | $10.69 | $10.97 | $10.51 | 530,100 | |
| $10.76 | -0.33 | -3.0% | $11.02 | $11.05 | $10.55 | 876,800 | |
| $11.09 | +0.18 | +1.6% | $11.00 | $11.18 | $10.94 | 410,600 | |
| $10.91 | -0.04 | -0.4% | $10.97 | $11.00 | $10.80 | 376,900 | |
| $10.95 | +0.18 | +1.7% | $10.87 | $11.01 | $10.75 | 549,600 | |
| $10.77 | +0.10 | +0.9% | $10.69 | $10.87 | $10.55 | 795,500 | |
| $10.67 | -0.27 | -2.5% | $10.84 | $10.84 | $10.56 | 809,400 | |
| $10.94 | -0.35 | -3.1% | $11.16 | $11.23 | $10.87 | 568,700 | |
| $11.29 | +0.03 | +0.3% | $11.27 | $11.39 | $11.15 | 416,700 | |
| $11.26 | -0.08 | -0.7% | $11.27 | $11.44 | $11.23 | 449,800 | |
| $11.34 | -0.14 | -1.2% | $11.51 | $11.53 | $11.29 | 403,200 | |
| $11.48 | +0.07 | +0.6% | $11.42 | $11.65 | $11.25 | 909,700 | |
| $11.41 | -0.60 | -5.0% | $11.87 | $11.95 | $11.28 | 1,026,300 | |
| $12.01 | +0.20 | +1.7% | $11.92 | $12.13 | $11.80 | 531,400 | |
| $11.81 | +0.02 | +0.2% | $11.83 | $12.12 | $11.69 | 780,600 | |
| $11.79 | -0.04 | -0.3% | $11.96 | $12.10 | $11.74 | 716,500 | |
| $11.83 | +0.41 | +3.6% | $11.34 | $11.85 | $11.20 | 1,104,300 | |
| $11.42 | +0.02 | +0.2% | $11.45 | $11.50 | $11.30 | 865,000 | |
| $11.40 | -0.18 | -1.6% | $11.63 | $11.63 | $11.35 | 593,200 | |
| $11.58 | -0.14 | -1.2% | $11.70 | $11.73 | $11.48 | 631,600 | |
| $11.72 | +0.04 | +0.3% | $11.68 | $11.80 | $11.53 | 857,400 | |
| $11.68 | -0.03 | -0.3% | $11.68 | $11.75 | $11.45 | 1,026,500 | |
| $11.71 | -0.03 | -0.3% | $11.71 | $11.88 | $11.53 | 1,256,200 | |
| $11.74 | -0.74 | -5.9% | $12.48 | $12.48 | $11.74 | 1,118,200 | |
| $12.48 | -0.25 | -2.0% | $12.80 | $12.80 | $12.47 | 652,100 | |
| $12.73 | -0.02 | -0.2% | $12.74 | $12.84 | $12.65 | 1,231,200 | |
| $12.75 | -0.16 | -1.2% | $13.00 | $13.14 | $12.70 | 859,800 | |
| $12.91 | -0.07 | -0.5% | $13.12 | $13.16 | $12.64 | 578,100 | |
| $12.98 | +0.01 | +0.1% | $12.97 | $12.98 | $12.77 | 666,156 | |
| $12.97 | -0.29 | -2.2% | $12.91 | $13.10 | $12.73 | 830,360 | |
| $13.26 | +0.07 | +0.5% | $13.38 | $13.47 | $13.19 | 606,700 | |
| $13.19 | -0.31 | -2.3% | $13.30 | $13.40 | $13.13 | 500,800 | |
| $13.50 | 0.00 | 0.0% | $13.39 | $13.53 | $13.28 | 650,200 | |
| $13.50 | +0.28 | +2.1% | $13.37 | $13.65 | $13.29 | 527,800 | |
| $13.22 | +0.10 | +0.8% | $13.18 | $13.54 | $13.03 | 573,100 | |
| $13.12 | -0.13 | -1.0% | $13.19 | $13.36 | $12.68 | 768,300 | |
| $13.25 | +0.01 | +0.1% | $13.20 | $13.50 | $13.11 | 645,800 | |
| $13.24 | -0.04 | -0.3% | $13.17 | $13.38 | $12.98 | 1,275,800 | |
| $13.28 | +0.12 | +0.9% | $13.21 | $13.33 | $13.02 | 768,700 | |
| $13.16 | -0.39 | -2.9% | $13.57 | $13.74 | $13.12 | 767,300 | |
| $13.55 | +0.37 | +2.8% | $13.19 | $13.83 | $13.11 | 1,585,800 | |
| $13.18 | +0.02 | +0.2% | $13.20 | $13.20 | $12.96 | 1,044,700 | |
| $13.16 | 0.00 | 0.0% | $13.36 | $13.36 | $12.98 | 630,200 | |
| $13.16 | -0.52 | -3.8% | $13.61 | $13.64 | $13.16 | 932,800 | |
| $13.68 | -0.12 | -0.9% | $13.91 | $13.91 | $13.63 | 569,700 | |
| $13.80 | -0.25 | -1.8% | $13.94 | $14.20 | $13.70 | 774,200 | |
| $14.05 | +0.04 | +0.3% | $14.13 | $14.13 | $13.80 | 771,700 | |
| $14.01 | -0.31 | -2.2% | $14.14 | $14.14 | $13.80 | 630,200 | |
| $14.32 | +0.10 | +0.7% | $14.24 | $14.42 | $14.14 | 585,300 | |
| $14.22 | +0.37 | +2.7% | $13.85 | $14.32 | $13.72 | 726,400 | |
| $13.85 | -0.16 | -1.1% | $13.99 | $14.12 | $13.83 | 562,900 | |
| $14.01 | +0.16 | +1.2% | $13.91 | $14.28 | $13.91 | 476,200 | |
| $13.85 | +0.32 | +2.4% | $13.68 | $14.02 | $13.68 | 679,500 | |
| $13.53 | +0.05 | +0.4% | $13.45 | $13.71 | $13.41 | 573,800 | |
| $13.48 | -0.06 | -0.4% | $13.56 | $13.68 | $13.24 | 531,600 | |
| $13.54 | -0.04 | -0.3% | $13.63 | $13.83 | $13.49 | 675,900 | |
| $13.58 | -0.03 | -0.2% | $13.66 | $13.93 | $13.49 | 804,000 | |
| $13.61 | +0.40 | +3.0% | $13.43 | $13.83 | $13.23 | 1,117,000 | |
| $13.21 | +0.72 | +5.8% | $12.40 | $13.28 | $12.40 | 1,148,000 |
- Ticker
- Stuttgart:NWP
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
NPK Reports Third Quarter 2026 Results
Latest earnings call · Oct 30, 2026
NPK International (NYSE:NPKI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 30, 2026
Q3 2026 Earnings Presentation
Earnings · 33 slides
Calls
Replays
NPK International (NYSE:NPKI) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 9:30 AM ET
Watch TranscriptNPK International (NYSE:NPKI) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 9:30 AM ET
Watch TranscriptNPK International (NYSE:NPKI) Q1 2026 Earnings Call
Fri, May 01, 2026 · 9:30 AM ET
Watch Transcript
Latest news
NPK Reports Third Quarter 2026 Results
Oct 29, 2026
Closed $9.35 (-16.5%) on Oct 30, 2026
NPK International Announces Third Quarter 2026 Results Conference Call and Webcast Date
Oct 16, 2026
Closed $10.77 (+0.9%) on Oct 16, 2026
NPK Announces New Executive Vice President, Commercial Growth & Operations
Sep 14, 2026
Closed $12.97 (-2.2%) on Sep 14, 2026
NPK Announces Chief Financial Officer Retirement, Initiates Finance Leadership Succession Plan
Sep 2, 2026
Closed $13.12 (-1.0%) on Sep 3, 2026
NPK Reports Second Quarter 2026 Results
Jul 29, 2026
Closed $12.46 (+3.4%) on Jul 30, 2026
NPK International Appoints New Member to the Board of Directors
Jul 28, 2026
Closed $12.05 (-6.9%) on Jul 29, 2026
NPK International Announces Second Quarter 2026 Results Conference Call and Webcast Date
Jul 15, 2026
Closed $14.28 (-1.5%) on Jul 16, 2026
NPK Reports First Quarter 2026 Results
Apr 30, 2026
Closed $15.57 (-4.8%) on May 1, 2026
NPK International Announces First Quarter 2026 Results Conference Call and Webcast Date
Apr 16, 2026
Closed $14.70 (+2.3%) on Apr 17, 2026
NPK Reports Fourth Quarter 2025 Results
Feb 25, 2026
Closed $14.89 (+4.1%) on Feb 26, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 33 slides · Oct 30, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides · Jul 30, 2026
Investor Presentation (May 2026)
Investor deck · 34 slides · May 2026
Investor Presentation (May 2026)
Investor deck · 34 slides · May 1, 2026
NPK International Inc. on 6ix
- News releases
- 12 in the last 12 months · 23 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Oct 30, 2026
- Decks
- 94 decks · latest Oct 30, 2026
Where NPK International Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NPKI · Home listing | NYSE | United States | USD |
| gettex:NWP | gettex | Germany | EUR |
| BOATS:NPKI | BOATS | United States | USD |
| LS Exchange:854501 | LS Exchange | Germany | EUR |
| Lang & Schwarz:854501 | Lang & Schwarz | Germany | EUR |
| Tradegate:NWP | Tradegate | Germany | EUR |
| Frankfurt:NWP | Frankfurt | Germany | EUR |
| BX Swiss:NWP | BX Swiss | Switzerland | CHF |
| Dusseldorf:NWP | Dusseldorf | Germany | EUR |
| Stuttgart:NWP · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about NPK International Inc.