Stock listing
Stuttgart:NO8 NOV Inc. Aktie
German listing (Stuttgart) of NOV Inc. · home listing NYSE:NOV
Follow NOV Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:NOV
$19.29 USD -0.07 (-0.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:NOV
- Day range
- $19.01 – $19.46 USDOct 30, 2026
- Volume
- 3.86M sharesOct 30, 2026
- Market cap
- $6.88B USDAt the close on Oct 30, 2026 · price × 356.5M shares outstanding
- 52-week range
- $14.30 – $21.93 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $67.98M USDMedian day 3.12M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NOV · Home | $19.29 USD | -0.07 (-0.4%) | 3,857,303 | $19.24 | $19.46 | $19.01 | $19.36 | Close on Oct 30, 2026 |
| B3:N1OV34 | 109.03 BRL | 0.00 (0.0%) | — | 109.03 | 109.03 | 109.03 | 109.03 | Close on Oct 21, 2026 |
| Dusseldorf:NO8 | €16.90 EUR | -1.40 (-7.7%) | — | €17.10 | €17.20 | €16.90 | €18.30 | Close on Oct 30, 2026 |
| Munich:NO8 | €17.80 EUR | +0.90 (+5.3%) | — | €17.80 | €17.80 | €17.80 | €16.90 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:NOV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.29 | -0.07 | -0.4% | $19.24 | $19.46 | $19.01 | 3,857,303 | |
| $19.36 | +0.09 | +0.5% | $19.13 | $19.51 | $18.98 | 5,137,268 | |
| $19.27 | -1.28 | -6.2% | $19.58 | $19.96 | $19.17 | 10,017,810 | |
| $20.55 | +0.36 | +1.8% | $20.30 | $20.57 | $20.18 | 4,629,322 | |
| $20.19 | +0.43 | +2.2% | $19.76 | $20.24 | $19.72 | 3,441,043 | |
| $19.76 | +1.00 | +5.3% | $18.87 | $19.87 | $18.83 | 4,645,200 | |
| $18.76 | -0.51 | -2.6% | $19.27 | $19.30 | $18.23 | 5,097,000 | |
| $19.27 | +0.31 | +1.6% | $19.03 | $19.46 | $19.03 | 2,497,300 | |
| $18.96 | +0.21 | +1.1% | $18.89 | $19.00 | $18.61 | 2,654,700 | |
| $18.75 | -0.18 | -1.0% | $18.89 | $18.95 | $18.58 | 2,257,600 | |
| $18.93 | +0.29 | +1.6% | $18.80 | $19.05 | $18.75 | 3,049,700 | |
| $18.64 | -0.11 | -0.6% | $18.72 | $18.78 | $18.24 | 4,021,400 | |
| $18.75 | -0.21 | -1.1% | $19.00 | $19.14 | $18.60 | 4,702,100 | |
| $18.96 | +0.07 | +0.4% | $18.99 | $19.19 | $18.75 | 2,412,500 | |
| $18.89 | -0.08 | -0.4% | $19.20 | $19.22 | $18.80 | 3,125,900 | |
| $18.97 | -0.02 | -0.1% | $19.05 | $19.10 | $18.90 | 1,936,600 | |
| $18.99 | +0.37 | +2.0% | $18.82 | $19.05 | $18.65 | 3,592,800 | |
| $18.62 | -0.38 | -2.0% | $19.00 | $19.00 | $18.42 | 4,238,900 | |
| $19.00 | -0.51 | -2.6% | $19.60 | $19.63 | $19.00 | 2,747,300 | |
| $19.51 | +0.71 | +3.8% | $18.83 | $19.76 | $18.79 | 4,446,500 | |
| $18.80 | -0.11 | -0.6% | $18.73 | $19.17 | $18.70 | 3,141,100 | |
| $18.91 | +0.18 | +1.0% | $18.58 | $18.97 | $18.46 | 3,710,100 | |
| $18.73 | -0.25 | -1.3% | $18.90 | $18.90 | $18.52 | 3,669,500 | |
| $18.98 | -0.52 | -2.7% | $19.20 | $19.22 | $18.88 | 3,783,500 | |
| $19.50 | -0.36 | -1.8% | $19.97 | $19.97 | $19.43 | 4,070,900 | |
| $19.86 | -0.04 | -0.2% | $19.80 | $20.13 | $19.61 | 2,822,500 | |
| $19.90 | -0.38 | -1.9% | $20.48 | $20.54 | $19.86 | 3,287,700 | |
| $20.28 | +0.10 | +0.5% | $20.28 | $20.62 | $20.06 | 1,890,400 | |
| $20.18 | +0.03 | +0.1% | $19.92 | $20.61 | $19.81 | 2,808,024 | |
| $20.15 | +0.08 | +0.4% | $20.05 | $20.34 | $19.73 | 2,624,835 | |
| $20.07 | -0.46 | -2.2% | $20.32 | $20.51 | $19.95 | 9,065,300 | |
| $20.53 | -0.02 | -0.1% | $20.60 | $20.70 | $20.32 | 2,515,200 | |
| $20.55 | -0.42 | -2.0% | $20.90 | $21.01 | $20.32 | 2,392,100 | |
| $20.97 | +0.43 | +2.1% | $20.73 | $21.08 | $20.65 | 3,003,100 | |
| $20.54 | -0.56 | -2.7% | $21.05 | $21.07 | $20.23 | 3,442,300 | |
| $21.10 | -0.22 | -1.0% | $21.39 | $21.55 | $20.78 | 3,385,500 | |
| $21.32 | -0.20 | -0.9% | $21.67 | $21.67 | $20.88 | 2,916,000 | |
| $21.52 | +0.13 | +0.6% | $21.55 | $21.93 | $21.28 | 2,441,600 | |
| $21.39 | 0.00 | 0.0% | $21.69 | $21.85 | $21.34 | 2,630,500 | |
| $21.39 | -0.10 | -0.5% | $21.37 | $21.41 | $21.10 | 1,823,200 | |
| $21.49 | -0.22 | -1.0% | $21.74 | $21.86 | $21.31 | 2,220,400 | |
| $21.71 | +0.35 | +1.6% | $21.19 | $21.83 | $21.16 | 2,308,900 | |
| $21.36 | +0.07 | +0.3% | $21.58 | $21.74 | $21.21 | 2,504,700 | |
| $21.29 | +0.30 | +1.4% | $21.29 | $21.68 | $20.99 | 2,801,800 | |
| $20.99 | +0.23 | +1.1% | $20.85 | $21.05 | $20.48 | 2,920,300 | |
| $20.76 | +0.53 | +2.6% | $20.08 | $21.27 | $19.98 | 3,789,500 | |
| $20.23 | +0.29 | +1.5% | $19.82 | $20.27 | $19.58 | 5,241,400 | |
| $19.94 | +0.18 | +0.9% | $19.70 | $19.99 | $19.42 | 4,190,500 | |
| $19.76 | -0.66 | -3.2% | $20.28 | $20.48 | $19.52 | 3,246,100 | |
| $20.42 | +0.15 | +0.7% | $20.45 | $20.63 | $20.13 | 3,844,700 | |
| $20.27 | -0.42 | -2.0% | $20.78 | $20.99 | $20.19 | 3,358,700 | |
| $20.69 | -0.30 | -1.4% | $20.78 | $21.34 | $20.57 | 3,033,800 | |
| $20.99 | -0.61 | -2.8% | $21.62 | $21.67 | $20.98 | 2,616,800 | |
| $21.60 | +0.46 | +2.2% | $21.25 | $21.62 | $21.21 | 2,636,900 | |
| $21.14 | +0.50 | +2.4% | $20.79 | $21.30 | $20.75 | 2,346,100 | |
| $20.64 | -0.27 | -1.3% | $20.72 | $20.91 | $20.47 | 2,622,700 | |
| $20.91 | -0.11 | -0.5% | $20.97 | $21.03 | $20.58 | 2,047,500 | |
| $21.02 | +0.32 | +1.5% | $20.74 | $21.03 | $20.70 | 4,735,500 | |
| $20.70 | +1.05 | +5.3% | $19.86 | $20.84 | $19.80 | 3,746,700 | |
| $19.65 | -0.25 | -1.3% | $19.78 | $19.96 | $19.55 | 2,020,200 | |
| $19.90 | +0.40 | +2.1% | $19.82 | $20.22 | $19.67 | 2,691,400 | |
| $19.50 | -0.49 | -2.5% | $19.99 | $20.05 | $19.42 | 3,267,100 | |
| $19.99 | +0.51 | +2.6% | $19.25 | $20.06 | $19.25 | 2,829,300 | |
| $19.48 | +0.05 | +0.3% | $18.97 | $19.57 | $18.94 | 3,110,200 | |
| $19.43 | +0.13 | +0.7% | $19.21 | $19.60 | $18.94 | 3,905,800 | |
| $19.30 | +0.24 | +1.3% | $19.31 | $19.42 | $18.97 | 3,238,400 |
- Ticker
- Stuttgart:NO8
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
NOV Reports Third Quarter 2026 Earnings
Latest earnings call · Oct 28, 2026
NOV (NYSE:NOV) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
NOV (NYSE:NOV) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 11:00 AM ET
Watch TranscriptNOV (NYSE:NOV) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 11:00 AM ET
Watch TranscriptNOV (NYSE:NOV) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 11:00 AM ET
Watch Transcript
Latest news
NOV Reports Third Quarter 2026 Earnings
Oct 27, 2026
Closed $19.27 (-6.2%) on Oct 28, 2026
NOV: BPS Maxx Reaches 50,000 Global Installations
Oct 14, 2026
Closed $18.75 (-1.1%) on Oct 14, 2026
NOV Announces Third Quarter 2026 Earnings Conference Call
Sep 16, 2026
Closed $20.55 (-2.0%) on Sep 16, 2026
INOVaTHERM Sets New Standard for Drilling Waste Management in Guyana
Aug 10, 2026
Closed $20.70 (+5.3%) on Aug 10, 2026
Second Quarter Segmented Financial Data
Jul 28, 2026
Closed $19.06 (-3.8%) on Jul 29, 2026
NOV Reports Second Quarter 2026 Earnings
Jul 28, 2026
Closed $19.06 (-3.8%) on Jul 29, 2026
NOV selected to provide flexible pipe for three Equinor subsea projects
Jul 20, 2026
Closed $20.19 (+3.3%) on Jul 21, 2026
NOV Announces Second Quarter 2026 Earnings Conference Call
Jun 16, 2026
Closed $19.96 (-2.7%) on Jun 16, 2026
NOV: GustoMSC technology expands jacking capacity for next-generation offshore wind vessels
Jun 2, 2026
Closed $20.45 (+2.2%) on Jun 2, 2026
NOV and TerraFlow Energy collaborate to support AI-scale power infrastructure
May 28, 2026
Closed $20.26 (+0.1%) on May 28, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 19 slides · Oct 28, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · Apr 28, 2026
47th Annual Raymond James Institutional Investors Conference (March 2026)
Conference · 37 slides · Mar 2, 2026
NOV Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 26 in the last 12 months · 34 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Oct 28, 2026
- Decks
- 17 decks · latest Oct 28, 2026
Where NOV Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NOV · Home listing | NYSE | United States | USD |
| BMV:NOV | BMV | Mexico | MXN |
| BIVA:NOV | BIVA | Mexico | MXN |
| Frankfurt:NO8 | Frankfurt | Germany | EUR |
| LS Exchange:A2QLRE | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QLRE | Lang & Schwarz | Germany | EUR |
| BOATS:NOV | BOATS | United States | USD |
| gettex:NO8 | gettex | Germany | EUR |
| Tradegate:NO8 | Tradegate | Germany | EUR |
| B3:N1OV34 | B3 | Brazil | BRL |
| LSIN:0K58 | LSIN | United Kingdom | USD |
| Turquoise:NOVN | Turquoise | United Kingdom | USD |
| Dusseldorf:NO8 | Dusseldorf | Germany | EUR |
| Munich:NO8 | Munich | Germany | EUR |
| Stuttgart:NO8 · This page | Stuttgart | Germany | EUR |
| Hamburg:NO8 | Hamburg | Germany | EUR |
| Hanover:NO8 | Hanover | Germany | EUR |
| Xetra:NO8 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about NOV Inc.