Stock listing

Stuttgart:NMV Captor Capital Corp Aktie

German listing (Stuttgart) of Captor Capital Corp · home listing CSE:CPTR

Follow Captor Capital Corp into a list and get an email when it puts out news.

Home listing price · CSE:CPTR

$0.40 CAD 0.00 (0.0%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:CPTR

Past year +21.2% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.40 – $0.40 CADOct 29, 2026
Market cap: $1.39M CADAt the close on Oct 29, 2026 · price × 3.49M shares outstanding
52-week range: $0.20 – $0.70 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $1,748 CADMedian day 0 shares · 39 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:CPTR · Home	$0.40 CAD	0.00 (0.0%)	—	$0.40	$0.40	$0.40	$0.40	Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:CPTR · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Wed, Oct 28	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Tue, Oct 27	$0.40	+0.13	+48.1%	$0.40	$0.40	$0.40	600
Mon, Oct 26	$0.27	-0.06	-18.2%	$0.27	$0.27	$0.27	2,050
Fri, Oct 23	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Thu, Oct 22	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Wed, Oct 21	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Tue, Oct 20	$0.33	+0.02	+6.5%	$0.33	$0.33	$0.33	4,223
Mon, Oct 19	$0.31	-0.04	-11.4%	$0.31	$0.31	$0.31	6,577
Fri, Oct 16	$0.35	-0.15	-30.0%	$0.25	$0.35	$0.25	20,190
Thu, Oct 15	$0.50	-0.17	-25.4%	$0.50	$0.50	$0.50	1,000
Wed, Oct 14	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	0
Tue, Oct 13	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	0
Fri, Oct 9	$0.67	+0.16	+31.4%	$0.57	$0.67	$0.57	19,868
Thu, Oct 8	$0.51	-0.12	-19.0%	$0.51	$0.51	$0.51	833
Wed, Oct 7	$0.63	+0.06	+10.5%	$0.53	$0.63	$0.53	1,100
Tue, Oct 6	$0.57	-0.01	-1.7%	$0.49	$0.57	$0.49	3,535
Mon, Oct 5	$0.58	0.00	0.0%	$0.58	$0.58	$0.58	0
Fri, Oct 2	$0.58	+0.03	+5.5%	$0.58	$0.58	$0.58	8,782
Thu, Oct 1	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Wed, Sep 30	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Tue, Sep 29	$0.55	0.00	0.0%	$0.55	$0.55	$0.55	0
Mon, Sep 28	$0.55	-0.03	-5.2%	$0.55	$0.55	$0.55	3,000
Fri, Sep 25	$0.58	0.00	0.0%	$0.58	$0.58	$0.58	0
Thu, Sep 24	$0.58	0.00	0.0%	$0.58	$0.58	$0.58	0
Wed, Sep 23	$0.58	-0.09	-13.4%	$0.66	$0.66	$0.58	11,000
Tue, Sep 22	$0.67	+0.05	+8.1%	$0.70	$0.70	$0.62	12,000
Mon, Sep 21	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Fri, Sep 18	$0.62	-0.02	-3.1%	$0.64	$0.64	$0.62	1,910
Thu, Sep 17	$0.64	+0.12	+23.1%	$0.51	$0.64	$0.51	30,995
Wed, Sep 16	$0.52	0.00	0.0%	$0.52	$0.52	$0.52	1,516
Tue, Sep 15	$0.52	-0.08	-13.3%	$0.45	$0.52	$0.45	6,500
Mon, Sep 14	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Fri, Sep 11	$0.60	+0.16	+36.4%	$0.40	$0.60	$0.40	45,638
Thu, Sep 10	$0.44	+0.04	+10.0%	$0.44	$0.44	$0.44	500
Wed, Sep 9	$0.40	-0.05	-11.1%	$0.39	$0.40	$0.39	6,569
Tue, Sep 8	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Fri, Sep 4	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	2,069
Thu, Sep 3	$0.45	+0.11	+32.4%	$0.50	$0.50	$0.30	3,000
Wed, Sep 2	$0.34	+0.04	+13.3%	$0.36	$0.36	$0.34	11,813
Tue, Sep 1	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Mon, Aug 31	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Fri, Aug 28	$0.30	+0.08	+36.4%	$0.20	$0.30	$0.20	2,588
Thu, Aug 27	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Wed, Aug 26	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Tue, Aug 25	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Mon, Aug 24	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Fri, Aug 21	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Thu, Aug 20	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Wed, Aug 19	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Tue, Aug 18	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Mon, Aug 17	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Fri, Aug 14	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Thu, Aug 13	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Wed, Aug 12	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Tue, Aug 11	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Mon, Aug 10	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Fri, Aug 7	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Thu, Aug 6	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Wed, Aug 5	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Tue, Aug 4	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Fri, Jul 31	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Thu, Jul 30	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Wed, Jul 29	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0

Ticker: Stuttgart:NMV
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Jul 13, 2026
Captor Capital Announces Delay in its Annual Filings

Latest news

Captor Capital Announces Delay in its Annual Filings

Jul 13, 2026

Closed $0.22 (0.0%) on Jul 14, 2026

Captor Capital Corp. Drives Strategic Expansion with US$500,000 Bitcoin Acquisition and US$450,000 Convertible Loan Note from European Institutional Investor

May 27, 2025

Captor Capital Releases Audited Consolidated Financial Statements for Year Ended March 31, 2023

Jul 31, 2023

July 28, 2023Audited Annual Management Discussion and Analysis ended March 31, 2023

Jul 27, 2023

July 28, 2023Audited Annual Financial Statements ended March 31, 2023

Jul 27, 2023

Captor Capital Releases Unaudited Condensed Interim Consolidated Financial Statements for Quarter Ended December 31, 2022

Mar 1, 2023

Captor Capital Releases Unaudited Condensed Interim Consolidated Financial Statements for Quarter Ended September 30, 2022

Nov 29, 2022

Captor Capital Releases Unaudited Condensed Interim Consolidated Financial Statements for Quarter Ended June 30, 2022

Aug 29, 2022

Captor Capital Reports $32,737,461 in Revenues and 132 percent Increase in Gross Profits in Annual Audited Financial Statements for the Year Ended March 31, 2022

Aug 2, 2022

July 29, 2022Audited Annual Management Discussion and Analysis ended March 31, 2022

Jul 28, 2022

All Captor Capital Corp news

Decks

Investor Presentation (August 2018)
Investor deck · 29 slides · August 2018

Captor Capital Corp on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 1 in the last 12 months · 53 in all · newest Jul 13, 2026 · oldest 2007
Decks: 1 deck · latest August 2018

Where Captor Capital Corp is listed

Listing	Exchange	Country	Currency
CSE:CPTR · Home listing	CSE	Canada	CAD
LS Exchange:A408DM	LS Exchange	Germany	EUR
Lang & Schwarz:A408DM	Lang & Schwarz	Germany	EUR
Frankfurt:NMV	Frankfurt	Germany	EUR
Cboe Canada:CPTR	Cboe Canada	Canada	CAD
Stuttgart:NMV · This page	Stuttgart	Germany	EUR

Stuttgart:NMV Captor Capital Corp Aktie

Prices by listing

Daily closes

What changed lately

Captor Capital Announces Delay in its Annual Filings

Latest news

Captor Capital Announces Delay in its Annual Filings

Captor Capital Corp. Drives Strategic Expansion with US$500,000 Bitcoin Acquisition and US$450,000 Convertible Loan Note from European Institutional Investor

Captor Capital Releases Audited Consolidated Financial Statements for Year Ended March 31, 2023

July 28, 2023Audited Annual Management Discussion and Analysis ended March 31, 2023

July 28, 2023Audited Annual Financial Statements ended March 31, 2023

Captor Capital Releases Unaudited Condensed Interim Consolidated Financial Statements for Quarter Ended December 31, 2022

Captor Capital Releases Unaudited Condensed Interim Consolidated Financial Statements for Quarter Ended September 30, 2022

Captor Capital Releases Unaudited Condensed Interim Consolidated Financial Statements for Quarter Ended June 30, 2022

Captor Capital Reports $32,737,461 in Revenues and 132 percent Increase in Gross Profits in Annual Audited Financial Statements for the Year Ended March 31, 2022

July 29, 2022Audited Annual Management Discussion and Analysis ended March 31, 2022

Decks

Investor Presentation (August 2018)

Captor Capital Corp on 6ix

Where Captor Capital Corp is listed