Stock listing
Stuttgart:NK4 Southern Hemisphere Mining Limited Aktie
German listing (Stuttgart) of Southern Hemisphere Mining Limited · home listing ASX:SUH
Follow Southern Hemisphere Mining Limited into a list and get an email when it puts out news.
Home listing price · ASX:SUH
$0.034 AUD +0.005 (+17.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:SUH
- Day range
- $0.030 – $0.035 AUDOct 30, 2026
- Volume
- 2.38M sharesOct 30, 2026
- Market cap
- $25.03M AUDAt the close on Oct 30, 2026 · price × 736.2M shares outstanding
- 52-week range
- $0.016 – $0.049 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8,860 AUDMedian day 144,288 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SUH · Home | $0.034 AUD | +0.005 (+17.2%) | 2,381,669 | $0.030 | $0.035 | $0.030 | $0.029 | Close on Oct 30, 2026 |
| Frankfurt:NK4 | €0.016 EUR | +0.003 (+23.1%) | — | €0.016 | €0.016 | €0.016 | €0.013 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:SUH · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.034 | +0.005 | +17.2% | $0.030 | $0.035 | $0.030 | 2,381,669 | |
| $0.029 | +0.001 | +3.6% | $0.029 | $0.029 | $0.029 | 658,981 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | -0.002 | -6.7% | $0.029 | $0.029 | $0.028 | 82,703 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 12,925 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 39 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.029 | 107,603 | |
| $0.030 | -0.005 | -14.3% | $0.032 | $0.033 | $0.029 | 888,367 | |
| $0.035 | +0.001 | +2.9% | $0.033 | $0.035 | $0.033 | 144,288 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 947 | |
| $0.034 | 0.000 | 0.0% | $0.031 | $0.034 | $0.031 | 60,591 | |
| $0.034 | 0.000 | 0.0% | $0.033 | $0.034 | $0.032 | 582,271 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.037 | $0.034 | 337,504 | |
| $0.034 | 0.000 | 0.0% | $0.033 | $0.037 | $0.033 | 142,869 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 3,000 | |
| $0.034 | +0.001 | +3.0% | $0.033 | $0.034 | $0.032 | 7,143 | |
| $0.033 | 0.000 | 0.0% | $0.034 | $0.034 | $0.033 | 370,676 | |
| $0.033 | -0.001 | -2.9% | $0.034 | $0.034 | $0.033 | 241,089 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 79,722 | |
| $0.034 | -0.001 | -2.9% | $0.035 | $0.037 | $0.034 | 451,913 | |
| $0.035 | +0.002 | +6.1% | $0.034 | $0.035 | $0.034 | 106,152 | |
| $0.033 | +0.003 | +10.0% | $0.032 | $0.033 | $0.032 | 257,782 | |
| $0.030 | -0.001 | -3.2% | $0.031 | $0.031 | $0.030 | 327,195 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 2,837 | |
| $0.031 | -0.001 | -3.1% | $0.031 | $0.031 | $0.031 | 13,333 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 147,905 | |
| $0.032 | +0.001 | +3.2% | $0.032 | $0.032 | $0.032 | 249 | |
| $0.031 | -0.002 | -6.1% | $0.034 | $0.034 | $0.031 | 332,301 | |
| $0.033 | -0.001 | -2.9% | $0.034 | $0.034 | $0.033 | 322,054 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 179,629 | |
| $0.034 | +0.001 | +3.0% | $0.033 | $0.036 | $0.033 | 230,979 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.034 | $0.033 | 392,668 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 10,000 | |
| $0.033 | -0.001 | -2.9% | $0.033 | $0.033 | $0.032 | 378,395 | |
| $0.034 | -0.001 | -2.9% | $0.034 | $0.035 | $0.034 | 1,215,833 | |
| $0.035 | 0.000 | 0.0% | $0.036 | $0.037 | $0.035 | 825,920 | |
| $0.035 | 0.000 | -1.4% | $0.036 | $0.036 | $0.035 | 555,000 | |
| $0.036 | +0.001 | +4.4% | $0.036 | $0.036 | $0.036 | 252,777 | |
| $0.034 | -0.003 | -8.1% | $0.036 | $0.036 | $0.034 | 39,189 | |
| $0.037 | +0.003 | +8.8% | $0.036 | $0.037 | $0.036 | 71,068 | |
| $0.034 | -0.003 | -8.1% | $0.035 | $0.036 | $0.034 | 250,145 | |
| $0.037 | +0.004 | +12.1% | $0.035 | $0.037 | $0.035 | 145,195 | |
| $0.033 | -0.003 | -8.3% | $0.036 | $0.036 | $0.033 | 411,260 | |
| $0.036 | +0.004 | +12.5% | $0.032 | $0.036 | $0.032 | 527,471 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 213,000 | |
| $0.032 | 0.000 | 0.0% | $0.033 | $0.033 | $0.032 | 168,326 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 100,500 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | -0.003 | -8.6% | $0.034 | $0.034 | $0.032 | 24,000 | |
| $0.035 | +0.001 | +2.9% | $0.035 | $0.035 | $0.035 | 25,571 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 29,411 | |
| $0.034 | 0.000 | 0.0% | $0.035 | $0.035 | $0.034 | 76,545 | |
| $0.034 | 0.000 | 0.0% | $0.035 | $0.035 | $0.034 | 109,030 | |
| $0.034 | +0.002 | +6.3% | $0.034 | $0.034 | $0.034 | 62,273 | |
| $0.032 | -0.002 | -5.9% | $0.034 | $0.034 | $0.032 | 481,176 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 356,294 | |
| $0.034 | +0.002 | +6.3% | $0.034 | $0.034 | $0.034 | 50,911 | |
| $0.032 | +0.002 | +6.7% | $0.030 | $0.032 | $0.030 | 980,237 | |
| $0.030 | 0.000 | 0.0% | $0.035 | $0.035 | $0.029 | 889,184 | |
| $0.030 | 0.000 | 0.0% | $0.029 | $0.031 | $0.029 | 148,758 | |
| $0.030 | +0.006 | +25.0% | $0.026 | $0.032 | $0.026 | 757,880 | |
| $0.024 | -0.001 | -4.0% | $0.025 | $0.025 | $0.024 | 46,143 |
- Ticker
- Stuttgart:NK4
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Aug 31, 2026
Further Large Zones of Copper Mineralisation - Llahuin
Latest deck · October 2026
2026 Latin Rocks Conference
Conference · 24 slides
Latest news
Chalcocite Logged in Ongoing Diamond Drilling At Llahuin
Oct 21, 2026
Closed $0.03 (0.0%) on Oct 22, 2026
Further Large Zones of Copper Mineralisation - Llahuin
Aug 31, 2026
Closed $0.037 (+12.1%) on Sep 1, 2026
Large Zones Of Copper Mineralisation Intersected At Llahuin
Aug 3, 2026
Closed $0.03 (0.0%) on Aug 4, 2026
Amended Visible Copper Mineralisation in Ongoing Drilling
Jun 9, 2026
Closed $0.037 (+54.2%) on Jun 10, 2026
Visible Copper Mineralisation Logged in Ongoing Drilling
Jun 8, 2026
Closed $0.024 (0.0%) on Jun 9, 2026
Target L Assays Confirm Broad Mineralised Porphyry System
May 31, 2026
Closed $0.019 (0.0%) on Jun 1, 2026
Diamond Drilling Program Commenced To Expand Llahuin
May 6, 2026
Closed $0.021 (0.0%) on May 6, 2026
Assays Confirms Prospectivity at Southern Porphyry
Apr 13, 2026
Closed $0.025 (-3.8%) on Apr 13, 2026
Decks
2026 Latin Rocks Conference
Conference · 24 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 21 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 19 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 19 slides · July 2026
Southern Hemisphere Mining Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 22 in the last 12 months · 133 in all · newest Nov 1, 2026 · oldest 2016
- Decks
- 31 decks · latest October 2026
Where Southern Hemisphere Mining Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SUH · Home listing | ASX | Australia | AUD |
| LS Exchange:A1C3D0 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1C3D0 | Lang & Schwarz | Germany | EUR |
| Frankfurt:NK4 | Frankfurt | Germany | EUR |
| Stuttgart:NK4 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Southern Hemisphere Mining Limited.