Stock listing
Stuttgart:NK1 Dno ASA Aktie
German listing (Stuttgart) of Dno ASA · home listing Oslo:DNO
Follow Dno ASA into a list and get an email when it puts out news.
Home listing price · OSL:DNO
24.44 NOK +0.36 (+1.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:DNO
- Day range
- 24.22 – 24.54 NOKOct 30, 2026
- Volume
- 6.10M sharesOct 30, 2026
- Market cap
- 23.83B NOKAt the close on Oct 30, 2026 · price × 975.0M shares outstanding
- 52-week range
- 13.50 – 24.60 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 59.82M NOKMedian day 2.60M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:DNO · Home | 24.44 NOK | +0.36 (+1.5%) | 6,095,988 | 24.40 | 24.54 | 24.22 | 24.08 | Close on Oct 30, 2026 |
| OTC:DTNOF | $2.47 USD | 0.00 (0.0%) | — | $2.47 | $2.47 | $2.47 | $2.47 | Close on Oct 27, 2026 |
| Frankfurt:NK1A | €2.316 EUR | +0.032 (+1.4%) | — | €2.316 | €2.316 | €2.316 | €2.284 | Close on Oct 30, 2026 |
| OTC:DTNOY | $25.75 USD | +2.858 (+12.5%) | 600 | $25.77 | $25.77 | $25.75 | $22.89 | Close on Oct 27, 2026 |
| Munich:NK1A | €2.226 EUR | -0.016 (-0.7%) | — | €2.226 | €2.226 | €2.226 | €2.242 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:DNO · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24.44 | +0.36 | +1.5% | 24.40 | 24.54 | 24.22 | 6,095,988 | |
| 24.08 | -0.02 | -0.1% | 24.20 | 24.60 | 23.86 | 6,208,850 | |
| 24.10 | +0.26 | +1.1% | 23.72 | 24.30 | 23.68 | 3,911,064 | |
| 23.84 | +0.58 | +2.5% | 23.60 | 24.04 | 23.56 | 4,737,767 | |
| 23.26 | -0.12 | -0.5% | 23.18 | 23.56 | 23.12 | 3,669,983 | |
| 23.38 | +0.08 | +0.3% | 23.80 | 23.84 | 23.30 | 5,161,912 | |
| 23.30 | -0.24 | -1.0% | 23.64 | 23.88 | 23.26 | 3,881,115 | |
| 23.54 | +0.30 | +1.3% | 23.30 | 23.68 | 23.12 | 4,938,047 | |
| 23.24 | +0.94 | +4.2% | 22.42 | 23.50 | 22.24 | 6,672,236 | |
| 22.30 | +0.30 | +1.4% | 22.16 | 22.48 | 22.02 | 3,672,270 | |
| 22.00 | +0.64 | +3.0% | 21.10 | 22.04 | 21.02 | 5,119,918 | |
| 21.36 | -0.08 | -0.4% | 21.64 | 21.66 | 21.26 | 4,325,903 | |
| 21.44 | +1.26 | +6.2% | 20.56 | 21.80 | 20.56 | 6,973,433 | |
| 20.18 | +0.38 | +1.9% | 19.86 | 20.24 | 19.80 | 2,286,420 | |
| 19.80 | +0.25 | +1.3% | 19.32 | 19.93 | 19.21 | 1,904,712 | |
| 19.55 | +0.13 | +0.7% | 19.26 | 19.55 | 19.23 | 1,943,263 | |
| 19.42 | +0.45 | +2.4% | 19.22 | 19.56 | 19.21 | 2,982,751 | |
| 18.97 | +0.22 | +1.2% | 18.98 | 19.24 | 18.85 | 2,327,723 | |
| 18.75 | -0.36 | -1.9% | 19.00 | 19.26 | 18.68 | 2,423,072 | |
| 19.11 | +0.11 | +0.6% | 19.16 | 19.32 | 18.99 | 2,231,009 | |
| 19.00 | -0.15 | -0.8% | 19.17 | 19.25 | 18.95 | 1,915,682 | |
| 19.15 | +0.11 | +0.6% | 18.84 | 19.15 | 18.60 | 1,974,501 | |
| 19.04 | -0.20 | -1.0% | 19.30 | 19.30 | 18.87 | 2,564,481 | |
| 19.24 | -0.28 | -1.4% | 19.35 | 19.44 | 19.05 | 1,522,830 | |
| 19.52 | +0.24 | +1.2% | 19.38 | 19.69 | 19.28 | 2,171,360 | |
| 19.28 | -0.42 | -2.1% | 19.55 | 19.55 | 19.12 | 2,671,866 | |
| 19.70 | +0.50 | +2.6% | 19.33 | 19.70 | 19.27 | 2,744,361 | |
| 19.20 | +0.30 | +1.6% | 18.77 | 19.20 | 18.77 | 1,952,488 | |
| 18.90 | -0.10 | -0.5% | 19.15 | 19.32 | 18.48 | 2,926,446 | |
| 19.00 | -0.62 | -3.2% | 19.42 | 19.47 | 18.99 | 2,540,205 | |
| 19.62 | +0.24 | +1.2% | 19.29 | 19.64 | 19.04 | 4,016,957 | |
| 19.38 | -0.37 | -1.9% | 19.49 | 19.49 | 19.10 | 2,605,042 | |
| 19.75 | +0.24 | +1.2% | 19.70 | 19.94 | 19.66 | 3,053,007 | |
| 19.51 | -0.14 | -0.7% | 19.61 | 19.68 | 19.26 | 2,670,014 | |
| 19.65 | +0.54 | +2.8% | 19.39 | 19.69 | 19.33 | 3,384,042 | |
| 19.11 | +0.05 | +0.3% | 19.48 | 19.50 | 19.00 | 2,601,422 | |
| 19.06 | +0.08 | +0.4% | 18.88 | 19.36 | 18.88 | 2,800,352 | |
| 18.98 | +0.48 | +2.6% | 18.60 | 19.05 | 18.60 | 4,067,670 | |
| 18.50 | +0.13 | +0.7% | 18.47 | 18.74 | 18.42 | 4,526,006 | |
| 18.37 | +0.04 | +0.2% | 18.50 | 18.60 | 18.32 | 1,421,600 | |
| 18.33 | +0.01 | +0.1% | 18.32 | 18.38 | 18.13 | 3,269,939 | |
| 18.32 | -0.15 | -0.8% | 18.23 | 18.51 | 18.07 | 2,318,256 | |
| 18.47 | +0.38 | +2.1% | 18.42 | 18.66 | 18.26 | 4,827,660 | |
| 18.09 | +0.11 | +0.6% | 18.23 | 18.36 | 17.86 | 2,617,519 | |
| 17.98 | +0.29 | +1.6% | 17.93 | 18.07 | 17.71 | 2,336,051 | |
| 17.69 | -0.02 | -0.1% | 17.71 | 17.93 | 17.69 | 1,479,463 | |
| 17.71 | -0.05 | -0.3% | 17.69 | 17.82 | 17.62 | 998,990 | |
| 17.76 | -0.14 | -0.8% | 17.56 | 17.76 | 17.31 | 2,579,152 | |
| 17.90 | +0.02 | +0.1% | 17.80 | 18.09 | 17.65 | 2,606,257 | |
| 17.88 | -0.40 | -2.2% | 18.23 | 18.23 | 17.88 | 1,838,562 | |
| 18.28 | -0.47 | -2.5% | 18.35 | 18.44 | 18.20 | 1,976,210 | |
| 18.75 | +0.20 | +1.1% | 18.67 | 18.87 | 18.41 | 3,789,188 | |
| 18.55 | +0.41 | +2.3% | 18.14 | 18.55 | 18.01 | 2,874,459 | |
| 18.14 | -0.06 | -0.3% | 18.42 | 18.57 | 18.04 | 2,471,371 | |
| 18.20 | -0.02 | -0.1% | 18.36 | 18.46 | 18.11 | 1,907,428 | |
| 18.22 | +0.26 | +1.4% | 18.09 | 18.22 | 17.62 | 4,248,244 | |
| 17.96 | +0.35 | +2.0% | 18.10 | 18.40 | 17.92 | 4,443,596 | |
| 17.61 | +0.25 | +1.4% | 17.41 | 17.61 | 17.34 | 1,697,080 | |
| 17.36 | +0.26 | +1.5% | 17.36 | 17.57 | 17.23 | 2,388,787 | |
| 17.10 | +0.36 | +2.2% | 16.82 | 17.10 | 16.76 | 1,804,429 | |
| 16.74 | 0.00 | 0.0% | 16.84 | 17.10 | 16.66 | 1,623,707 | |
| 16.74 | +0.12 | +0.7% | 16.56 | 16.78 | 16.56 | 927,398 | |
| 16.62 | -0.01 | -0.1% | 16.53 | 16.83 | 16.49 | 1,426,681 | |
| 16.63 | -0.07 | -0.4% | 16.61 | 17.05 | 16.42 | 2,190,089 | |
| 16.70 | -0.02 | -0.1% | 16.33 | 16.80 | 16.18 | 1,209,920 | |
| 16.72 | -0.12 | -0.7% | 16.76 | 16.92 | 16.67 | 1,883,668 | |
| 16.84 | -0.32 | -1.9% | 17.20 | 17.30 | 16.78 | 2,523,673 |
- Ticker
- Stuttgart:NK1
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
DNO Races Ahead on Stronger Production, Higher Prices
Latest earnings call · Aug 13, 2026
Dno (Oslo:DNO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Dno Asa Ord — Q2 2026 Earnings Presentation
Earnings · 11 slides
Calls
Replays
Dno (Oslo:DNO) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 4:00 AM ET
Watch TranscriptDno (Oslo:DNO) Q1 2026 Earnings Call
Thu, May 07, 2026 · 4:00 AM ET
Watch TranscriptDno (Oslo:DNO) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 11:00 AM ET
Watch Transcript
Latest news
DNO Races Ahead on Stronger Production, Higher Prices
Oct 29, 2026
Closed 24.08 (-0.1%) on Oct 29, 2026
DNO Scores North Sea Double
Oct 29, 2026
Closed 24.08 (-0.1%) on Oct 29, 2026
DNO Divests Non-Core Interests, Continues to Build Financial Muscle
Aug 25, 2026
Closed 17.90 (+0.1%) on Aug 25, 2026
DNO Divests Cote d'Ivoire Business, Streamlines Portfolio and Realizes Strong Returns
Aug 20, 2026
Closed 18.75 (+1.1%) on Aug 20, 2026
DNO Divests Côte d’Ivoire Business, Streamlines Portfolio and Realizes Strong Returns
Aug 19, 2026
Closed 18.75 (+1.1%) on Aug 20, 2026
DNO ASA - Key Information Relating to Cash Dividend
Aug 14, 2026
Closed 18.20 (-0.1%) on Aug 17, 2026
DNO Reports Record Revenue as It Chases New Growth
Aug 13, 2026
Closed 17.96 (+2.0%) on Aug 13, 2026
Q2 2026 Trading Update and Invitation to Earnings Call
Jul 28, 2026
Closed 17.06 (-1.0%) on Jul 28, 2026
DNO Annual General Meeting Held; All Resolutions Passed by Shareholders
Jun 26, 2026
Closed 16.65 (-0.4%) on Jun 26, 2026
Carmen Appraisal Sets Stage for Act II
Jun 22, 2026
Closed 17.44 (+0.1%) on Jun 22, 2026
Decks
Dno Asa Ord — Q2 2026 Earnings Presentation
Earnings · 11 slides · Aug 13, 2026
Dno Asa Ord — Q1 2026 Earnings Presentation
Earnings · 14 slides · May 7, 2026
Dno Asa Ord — Q4 2025 Earnings Presentation
Earnings · 13 slides · Feb 5, 2026
Dno Asa Ord — Q3 2025 Earnings Presentation
Earnings · 10 slides · Nov 6, 2025
Dno ASA on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 28 in the last 12 months · 46 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 13, 2026
- Decks
- 94 decks · latest Aug 13, 2026
Where Dno ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:DNO · Home listing | Oslo | Norway | NOK |
| gettex:NK1A | gettex | Germany | EUR |
| OTC:DTNOF | OTC | United States | USD |
| Stockholm:DNOO | Stockholm | Sweden | NOK |
| gettex:NK1 | gettex | Germany | EUR |
| Frankfurt:NK1A | Frankfurt | Germany | EUR |
| LS Exchange:865623 | LS Exchange | Germany | EUR |
| LSIN:0MHP | LSIN | United Kingdom | NOK |
| Lang & Schwarz:865623 | Lang & Schwarz | Germany | EUR |
| Tradegate:NK1A | Tradegate | Germany | EUR |
| OTC:DTNOY | OTC | United States | USD |
| BX Swiss:NK1A | BX Swiss | Switzerland | CHF |
| Aquis:DNOO | Aquis | United Kingdom | NOK |
| Aquis:DNOO | Aquis | United Kingdom | NOK |
| Dusseldorf:NK1A | Dusseldorf | Germany | EUR |
| Hamburg:NK1A | Hamburg | Germany | EUR |
| Lang & Schwarz:A3CN4D | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3CN4D | LS Exchange | Germany | EUR |
| Munich:NK1 | Munich | Germany | EUR |
| Munich:NK1A | Munich | Germany | EUR |
| Stuttgart:NK1 · This page | Stuttgart | Germany | EUR |
| Stuttgart:NK1A | Stuttgart | Germany | EUR |
| Turquoise:DNOO | Turquoise | United Kingdom | NOK |
Log in to ask 6ix AI your own questions about Dno ASA.