Stock listing

Stuttgart:NC4 Nexam Chemical Holding AB Aktie

German listing (Stuttgart) of Nexam Chemical Holding AB · home listing Stockholm:NEXAM

Follow Nexam Chemical Holding AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:NEXAM

2.43 SEK +0.01 (+0.4%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:NEXAM

Past year -22.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
2.36 – 2.45 SEKNov 4, 2026
Volume
4,165 sharesNov 4, 2026
Market cap
249.5M SEKAt the close on Nov 4, 2026 · price × 102.7M shares outstanding
52-week range
2.15 – 3.90 SEKLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
253,137 SEKMedian day 62,811 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Nexam Chemical Holding AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:NEXAM · Home2.43 SEK+0.01 (+0.4%)4,1652.362.452.362.42Close on Nov 4, 2026
Frankfurt:NC4€0.19 EUR+0.01 (+5.3%)—€0.183€0.19€0.183€0.18Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OMXSTO:NEXAM · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.43+0.01+0.4%2.362.452.364,165
2.42-0.03-1.2%2.422.422.384,618
2.45-0.07-2.8%2.452.452.3424,180
2.52+0.07+2.9%2.492.522.4019,682
2.45+0.02+0.8%2.372.582.36141,489
2.43-0.10-4.0%2.462.502.4389,184
2.53+0.08+3.3%2.592.602.4556,758
2.45+0.02+0.8%2.432.602.4260,882
2.43-0.03-1.2%2.312.582.3150,467
2.46-0.14-5.4%2.502.592.39126,105
2.60-0.05-1.9%2.432.642.387,552
2.65+0.30+12.8%2.352.762.3597,700
2.35+0.12+5.4%2.232.442.15395,611
2.23-0.17-7.1%2.222.372.20503,709
2.400.000.0%2.432.432.3862,811
2.400.000.0%2.402.442.3648,409
2.400.000.0%2.452.452.35133,979
2.40-0.04-1.6%2.442.442.35179,903
2.44+0.01+0.4%2.492.492.37160,766
2.43-0.01-0.4%2.442.442.3841,131
2.440.000.0%2.362.442.3563,578
2.44-0.04-1.6%2.472.532.36273,915
2.48-0.09-3.5%2.552.572.40284,253
2.57-0.05-1.9%2.622.742.50129,668
2.620.000.0%2.612.622.5766,397
2.62-0.06-2.2%2.592.662.5970,348
2.68-0.01-0.4%2.632.682.60238,803
2.69+0.03+1.1%2.682.852.6541,277
2.66-0.02-0.7%2.722.752.6613,560
2.68-0.04-1.5%2.663.172.6666,690
2.72-0.08-2.9%2.882.882.6218,609
2.80+0.11+4.1%2.692.802.6089,457
2.69-0.01-0.4%2.752.922.60170,124
2.70-0.05-1.8%2.802.802.65131,160
2.75-0.03-1.1%2.772.952.75114,885
2.78-0.10-3.5%2.812.902.77162,971
2.88-0.09-3.0%2.882.912.82148,930
2.97+0.02+0.7%2.973.022.9247,934
2.95-0.09-3.0%3.013.032.86251,322
3.04-0.14-4.4%3.053.102.9862,761
3.18-0.04-1.2%3.223.223.00124,712
3.22+0.03+0.9%3.103.223.00110,131
3.19-0.01-0.3%3.103.193.1020,250
3.20+0.10+3.2%3.063.273.0620,027
3.10-0.01-0.3%3.203.203.085,963
3.11-0.04-1.3%3.173.173.102,754
3.15-0.04-1.3%3.103.153.06122,001
3.19-0.10-3.0%3.153.223.1061,150
3.290.000.0%3.253.293.2414,722
3.29+0.07+2.2%3.183.293.1234,210
3.22-0.05-1.5%3.173.243.166,987
3.27+0.02+0.6%3.253.303.1916,337
3.25-0.04-1.2%3.293.293.1833,175
3.29+0.07+2.2%3.293.363.1923,450
3.22-0.09-2.7%3.253.253.1641,158
3.31+0.08+2.5%3.223.313.2123,052
3.23-0.08-2.4%3.293.353.1681,096
3.31-0.08-2.4%3.453.483.20164,471
3.39+0.04+1.2%3.423.493.31186,552
3.35+0.21+6.7%3.203.503.20167,569
3.14+0.02+0.6%3.243.243.0624,079
3.12+0.03+1.0%3.053.223.056,811
3.09-0.11-3.4%3.203.203.0222,557
3.20+0.10+3.2%3.103.293.0449,319
3.10+0.07+2.3%3.183.283.0070,247
3.03-0.02-0.7%3.003.032.9614,033
3.05-0.02-0.7%3.073.103.00139,088
Ticker
Stuttgart:NC4
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Nexam Chemical Holding (Stockholm:NEXAM) Q2 2026 Earnings Call

    Tue, Jul 14, 2026 · 3:30 AM ET

    Watch Transcript

  • Nexam Chemical Holding (Stockholm:NEXAM) Q1 2026 Earnings Call

    Tue, Apr 21, 2026 · 5:30 AM ET

    Watch Transcript

  • Nexam Chemical Holding (Stockholm:NEXAM) Q4 2025 Earnings Call

    Fri, Jan 23, 2026 · 5:15 AM ET

    Watch Transcript

Latest news

Nexam Chemical Holding AB (publ) Interim Report 1 January - 30 June 2026

Jul 14, 2026

Closed 3.58 (+16.2%) on Jul 14, 2026

Bulletin from the Annual General Meeting in Nexam Chemical Holding AB (publ) on May 12 2026

May 12, 2026

Closed 2.70 (+4.7%) on May 13, 2026

Nexam Chemical strengthens Eastern European platform through capacity expansion and increased commercial momentum

May 6, 2026

Closed 2.54 (+4.1%) on May 6, 2026

Nexam Chemical advances towards commercialization with new customer in Canada following strong industrial results with Reactive Recycling™

Apr 23, 2026

Closed 2.48 (+1.2%) on Apr 23, 2026

Nexam Chemical Holding AB (publ) Interim Report 1 January - 31 March 2026

Apr 21, 2026

Closed 2.46 (+4.2%) on Apr 21, 2026

Notice of the Annual General Meeting 2026

Apr 8, 2026

Closed 2.90 (+1.8%) on Apr 8, 2026

Notice of the annual general meeting in NEXAM Chemical Holding AB (publ)

Apr 8, 2026

Closed 2.90 (+1.8%) on Apr 8, 2026

Nexam Chemical publishes Annual Report for 2025

Apr 2, 2026

Closed 2.85 (-5.0%) on Apr 7, 2026

Nexam Chemical strengthens Board of Directors ahead of next phase of global commercialization

Mar 31, 2026

Closed 3.00 (-3.2%) on Mar 31, 2026

Proposal for election of board members in Nexam Chemical Holding AB

Mar 30, 2026

Closed 3.00 (-3.2%) on Mar 31, 2026

All Nexam Chemical Holding AB news

Decks

Nexam Chemical Holding AB on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
18 in the last 12 months · 18 in all · newest Jul 14, 2026 · oldest 2026
Calls
10 calls with a replay · 10 with a transcript · latest Jul 14, 2026
Decks
24 decks · latest Jul 11, 2025

Where Nexam Chemical Holding AB is listed

ListingExchangeCountryCurrency
Stockholm:NEXAM · Home listingStockholmSwedenSEK
LS Exchange:A1T6SLLS ExchangeGermanyEUR
Lang & Schwarz:A1T6SLLang & SchwarzGermanyEUR
Frankfurt:NC4FrankfurtGermanyEUR
Stuttgart:NC4 · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Nexam Chemical Holding AB.