Stock listing
Stuttgart:N7S0 Hyper Bit Technologies Ltd. Aktie
German listing (Stuttgart) of Hyper Bit Technologies Ltd. · home listing CSE:HYPE
Follow Hyper Bit Technologies Ltd. into a list and get an email when it puts out news.
Home listing price · CSE:HYPE
$0.15 CAD -0.00 (-3.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:HYPE · Data provided by Twelve Data
- Day range
- $0.15 – $0.16 CADOct 30, 2026
- Volume
- 71,000 sharesOct 30, 2026
- 52-week range
- $0.09 – $0.365 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5,546 CADMedian day 6,025 shares · 22 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:HYPE · Home | $0.15 CAD | -0.005 (-3.2%) | 71,000 | $0.16 | $0.16 | $0.15 | $0.155 | Close on Oct 30, 2026 |
| OTC:HYPAF | $0.128 USD | -0.004 (-2.8%) | 2,500 | $0.128 | $0.128 | $0.128 | $0.132 | Close on Oct 22, 2026 |
| Frankfurt:N7S0 | €0.076 EUR | +0.001 (+0.8%) | — | €0.088 | €0.088 | €0.076 | €0.076 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:HYPE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.15 | -0.005 | -3.2% | $0.16 | $0.16 | $0.15 | 71,000 | |
| $0.155 | -0.005 | -3.1% | $0.155 | $0.155 | $0.155 | 3,769 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.155 | 24,500 | |
| $0.16 | -0.04 | -20.0% | $0.18 | $0.20 | $0.155 | 29,500 | |
| $0.20 | +0.015 | +8.1% | $0.185 | $0.20 | $0.185 | 6,050 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | +0.035 | +23.3% | $0.155 | $0.185 | $0.15 | 20,500 | |
| $0.15 | -0.045 | -23.1% | $0.16 | $0.16 | $0.15 | 45,233 | |
| $0.195 | +0.005 | +2.6% | $0.16 | $0.195 | $0.16 | 18,000 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | -0.01 | -5.0% | $0.19 | $0.19 | $0.19 | 4,500 | |
| $0.20 | +0.05 | +33.3% | $0.195 | $0.20 | $0.19 | 16,667 | |
| $0.15 | -0.04 | -21.1% | $0.16 | $0.16 | $0.15 | 3,000 | |
| $0.19 | +0.03 | +18.8% | $0.17 | $0.19 | $0.17 | 10,479 | |
| $0.16 | -0.015 | -8.6% | $0.16 | $0.20 | $0.16 | 20,705 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | -0.005 | -2.8% | $0.175 | $0.175 | $0.175 | 11,500 | |
| $0.18 | 0.00 | 0.0% | $0.195 | $0.20 | $0.18 | 37,025 | |
| $0.18 | -0.025 | -12.2% | $0.18 | $0.18 | $0.18 | 132,500 | |
| $0.205 | +0.03 | +17.1% | $0.17 | $0.215 | $0.17 | 139,081 | |
| $0.175 | +0.035 | +25.0% | $0.16 | $0.205 | $0.16 | 128,650 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | -0.02 | -12.5% | $0.135 | $0.14 | $0.135 | 6,724 | |
| $0.16 | +0.025 | +18.5% | $0.14 | $0.18 | $0.14 | 146,000 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | -0.005 | -3.6% | $0.15 | $0.15 | $0.135 | 8,500 | |
| $0.14 | -0.005 | -3.4% | $0.14 | $0.14 | $0.14 | 4,500 | |
| $0.145 | -0.015 | -9.4% | $0.14 | $0.145 | $0.135 | 25,680 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 6,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.18 | $0.16 | 93,500 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | -0.01 | -5.9% | $0.18 | $0.18 | $0.16 | 5,855 | |
| $0.17 | 0.00 | 0.0% | $0.185 | $0.185 | $0.17 | 47,501 | |
| $0.17 | +0.025 | +17.2% | $0.16 | $0.185 | $0.16 | 226,500 | |
| $0.145 | +0.015 | +11.5% | $0.15 | $0.18 | $0.145 | 399,141 | |
| $0.13 | 0.00 | 0.0% | $0.125 | $0.15 | $0.125 | 190,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | +0.03 | +30.0% | $0.10 | $0.13 | $0.10 | 50,080 | |
| $0.10 | -0.005 | -4.8% | $0.105 | $0.105 | $0.09 | 88,308 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 1,520 | |
| $0.10 | -0.005 | -4.8% | $0.105 | $0.105 | $0.10 | 43,550 | |
| $0.105 | -0.015 | -12.5% | $0.11 | $0.115 | $0.105 | 14,500 | |
| $0.12 | -0.04 | -25.0% | $0.15 | $0.15 | $0.12 | 17,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 500 | |
| $0.16 | +0.055 | +52.4% | $0.10 | $0.16 | $0.10 | 101,866 | |
| $0.105 | -0.005 | -4.5% | $0.10 | $0.105 | $0.10 | 77,500 | |
| $0.11 | +0.005 | +4.8% | $0.11 | $0.11 | $0.11 | 20,025 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 1,500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 1,000 |
- Ticker
- Stuttgart:N7S0
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
Hyper Bit Technologies Announces Private Placement and Debt Settlement
Latest news
Hyper Bit Technologies Announces Private Placement and Debt Settlement
Oct 8, 2026
Closed $0.16 (-8.6%) on Oct 9, 2026
Hyper Bit Technologies Announces Closing of Private Placement
Aug 31, 2026
Closed $0.16 (0.0%) on Sep 1, 2026
Hyper Bit Technologies Provides Update on Private Placement
Aug 25, 2026
Closed $0.17 (0.0%) on Aug 25, 2026
Hyper Bit Technologies Announces Private Placement
Jul 6, 2026
Closed $0.13 (0.0%) on Jul 7, 2026
Hyper Bit Technologies Completes Acquisition of Dogecoin Mining Technologies
Jul 2, 2026
Closed $0.13 (+8.3%) on Jul 3, 2026
Hyper Bit Technologies Announces Amended Agreement for Acquisition of Dogecoin Mining Technologies Corp.
Jun 24, 2026
Closed $0.13 (-7.1%) on Jun 24, 2026
Hyper Bit Technologies Announces Director Resignation and Provides Corporate Update
Jun 5, 2026
Closed $0.145 (+16.0%) on Jun 8, 2026
Hyper Bit Announces Filing of Amended and Restated Interim Financial Statements and MD&A
May 6, 2026
Closed $0.12 (-4.0%) on May 7, 2026
Hyper Bit Announces That DMTC Has Commenced Mining DOGE and LTC at 11 MW Renewable Powered Datacenter Facility in Quebec
Nov 3, 2025
Closed $0.305 (+5.2%) on Nov 3, 2025
Financings
Private placement of units
Oct 8, 2026
Announced: C$0.105 a unit · 1 warrant at C$0.15 for 36 months
Use of proceeds: Purchase crypto mining rigs, marketing and general working capital
Private placement of units
Aug 31, 2026 · US$1.07M
Closed: C$1.49M raised · C$0.1 a unit · 1 warrant at C$0.15 for 36 months
Use of proceeds: Purchase crypto mining rigs, pay outstanding debts, marketing and general working capital
Announced Jul 6, 2026 · Update Aug 25, 2026 · Closed Aug 31, 2026
Hyper Bit Technologies Ltd. on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 9 in the last 12 months · 29 in all · newest Oct 8, 2026 · oldest 2025
Where Hyper Bit Technologies Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:HYPE · Home listing | CSE | Canada | CAD |
| Cboe Canada:HYPE | Cboe Canada | Canada | CAD |
| OTC:HYPAF | OTC | United States | USD |
| LS Exchange:A415NT | LS Exchange | Germany | EUR |
| Lang & Schwarz:A415NT | Lang & Schwarz | Germany | EUR |
| gettex:N7S0 | gettex | Germany | EUR |
| Tradegate:N7S0 | Tradegate | Germany | EUR |
| Dusseldorf:N7S0 | Dusseldorf | Germany | EUR |
| Frankfurt:N7S0 | Frankfurt | Germany | EUR |
| Hamburg:N7S0 | Hamburg | Germany | EUR |
| Munich:N7S0 | Munich | Germany | EUR |
| Stuttgart:N7S0 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Hyper Bit Technologies Ltd.