Stock listing

Stuttgart:N0S Nordic Semiconductor ASA Aktie

German listing (Stuttgart) of Nordic Semiconductor ASA · home listing Oslo:NOD

Follow Nordic Semiconductor ASA into a list and get an email when it puts out news.

Home listing price · OSL:NOD

177.20 NOK -5.80 (-3.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:NOD

Past year +18.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
175.50 – 179.90 NOKOct 30, 2026
Volume
829,089 sharesOct 30, 2026
Market cap
35.05B NOKAt the close on Oct 30, 2026 · price × 197.8M shares outstanding
52-week range
123.70 – 211.00 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
159.8M NOKMedian day 800,205 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Nordic Semiconductor ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:NOD · Home177.20 NOK-5.80 (-3.2%)829,089177.90179.90175.50183.00Close on Oct 30, 2026
OTC:NDCVF$19.20 USD+1.45 (+8.2%)200$19.20$19.20$19.20$17.75Close on Oct 27, 2026
OTC:NRSDY$18.36 USD+1.069 (+6.2%)651$18.36$18.36$18.36$17.29Close on Oct 22, 2026
Frankfurt:N0S0€16.70 EUR+0.90 (+5.7%)—€16.70€16.70€16.70€15.80Close on Oct 30, 2026
Frankfurt:N0S€17.14 EUR+1.16 (+7.3%)—€17.14€17.14€17.14€15.98Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:NOD · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
177.20-5.80-3.2%177.90179.90175.50829,089
183.00+4.10+2.3%178.00183.50176.60621,924
178.90-1.10-0.6%181.10182.60178.90688,272
180.00+10.30+6.1%170.80180.00168.401,724,398
169.70+2.70+1.6%168.00170.50165.40794,464
167.00-1.50-0.9%168.20175.70164.501,432,553
168.50-7.70-4.4%178.00178.50168.502,820,211
176.20+2.10+1.2%175.10177.70174.101,326,778
174.10+2.50+1.5%170.10174.10168.20486,618
171.60+2.00+1.2%169.20173.80168.00631,008
169.60+2.20+1.3%171.20173.00169.20708,473
167.40-3.90-2.3%166.70167.80163.501,065,818
171.30-2.10-1.2%175.20176.20171.30698,896
173.40-0.10-0.1%170.20174.00168.50705,395
173.50-2.70-1.5%176.20176.40173.50450,648
176.20-1.60-0.9%177.30180.30175.90730,234
177.80-8.50-4.6%184.90184.90177.50768,402
186.30-0.50-0.3%187.10191.80184.30636,978
186.80-1.70-0.9%189.10190.80186.80518,943
188.50-0.40-0.2%191.50192.80188.10727,866
188.90+2.80+1.5%189.50191.70187.801,036,764
186.10+3.30+1.8%184.50187.80181.90827,656
182.80-1.20-0.7%184.80184.90180.80570,212
184.00+1.70+0.9%182.00185.10181.80374,890
182.30-2.30-1.2%183.70184.10179.30598,590
184.60-0.70-0.4%186.00187.00184.00367,194
185.30-1.40-0.7%185.20189.20182.20728,491
186.70+2.30+1.2%186.30188.50185.60795,471
184.40+2.40+1.3%183.00186.60182.70750,617
182.00+4.50+2.5%179.50182.40178.40644,944
177.50-0.50-0.3%178.50180.40177.101,640,873
178.00+7.00+4.1%172.00178.00171.20951,837
171.000.000.0%171.00173.00170.10536,239
171.00+1.80+1.1%168.50172.30167.10631,693
169.20-6.00-3.4%170.80171.40166.401,070,579
175.20+7.90+4.7%168.50175.50167.00807,943
167.30-7.40-4.2%173.00174.40166.60808,524
174.70+3.40+2.0%172.30176.20172.30886,565
171.30-0.70-0.4%170.70172.30170.00424,318
172.00+3.90+2.3%168.50172.80168.50910,593
168.10+2.30+1.4%167.00169.40166.50664,372
165.80+0.30+0.2%165.80167.90164.40573,002
165.50+5.40+3.4%158.90166.10158.60856,452
160.10-6.00-3.6%165.50165.90159.60947,913
166.10-1.60-1.0%167.20168.00165.90502,731
167.70-2.10-1.2%170.30170.90167.70541,450
169.80+4.90+3.0%167.90172.50167.901,004,283
164.90-0.10-0.1%165.60166.50164.60496,111
165.00+5.50+3.4%162.00166.10161.80849,804
159.50-3.60-2.2%163.00163.00159.50800,205
163.10+0.20+0.1%163.00165.60163.00743,703
162.90+0.90+0.6%163.10164.00159.80758,933
162.00-1.20-0.7%161.30165.10159.401,359,451
163.20-6.70-3.9%169.40169.40163.10981,263
169.900.000.0%172.10173.50169.20701,866
169.90-0.10-0.1%169.60172.90168.601,064,668
170.00+0.70+0.4%169.40170.70167.60889,783
169.30+1.50+0.9%168.30170.30167.30883,221
167.80-0.90-0.5%168.40170.10164.501,487,930
168.70+4.00+2.4%169.70175.20168.702,072,643
164.70-1.50-0.9%163.70168.20160.701,643,872
166.20+3.10+1.9%168.70170.90160.303,430,165
163.10-2.20-1.3%167.20168.10163.101,435,229
165.30+4.80+3.0%162.80167.70162.601,010,165
160.50+1.80+1.1%160.30162.80158.00907,526
158.70+0.10+0.1%164.80165.00157.001,259,140
158.60+6.70+4.4%153.00158.60150.70945,495
Ticker
Stuttgart:N0S
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Nordic Semiconductor (Oslo:NOD) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 7:30 AM ET

    Watch Transcript

  • Nordic Semiconductor (Oslo:NOD) Q1 2026 Earnings Call

    Tue, Apr 28, 2026 · 2:00 AM ET

    Watch Transcript

  • Nordic Semiconductor (Oslo:NOD) Q4 2025 Earnings Call

    Thu, Feb 05, 2026 · 2:00 AM ET

    Watch Transcript

Latest news

Nordic Semiconductor celebrates 10 years at the heart of the BBC micro: bit as global coding reach passes 73 million young people

Oct 13, 2026

Closed 173.40 (-0.1%) on Oct 13, 2026

NOD: Reporting of transactions made by persons discharging managerial responsibilities in Nordic Semiconductor ASA's shares

Aug 10, 2026

Closed 168.70 (+2.4%) on Aug 10, 2026

NOD: Second quarter results 2026

Aug 6, 2026

Closed 166.20 (+1.9%) on Aug 6, 2026

Nordic Semiconductor appoints Christer Roth as EVP Strategy and Corporate Development

Jun 1, 2026

Closed 199.30 (-0.5%) on Jun 1, 2026

Nordic Semiconductor brings AI-assisted development to the entire product lifecycle

May 28, 2026

Closed 204.00 (+1.2%) on May 28, 2026

Financial outlook, strategies and objectives (updated April 2026)

May 4, 2026

Closed 190.80 (+1.0%) on May 4, 2026

NOD: Annual General Meeting held in Nordic Semiconductor ASA

Apr 28, 2026

Closed 188.60 (+3.4%) on Apr 28, 2026

NOD: First quarter results 2026

Apr 28, 2026

Closed 188.60 (+3.4%) on Apr 28, 2026

Nordic Semiconductor strengthens executive team with new EVP role uniting marketing and developer experience

Apr 13, 2026

Closed 164.40 (+1.5%) on Apr 13, 2026

NOD: Final share transfer related to acquisition of Mobile Semiconductor

Apr 10, 2026

Closed 162.00 (+1.6%) on Apr 10, 2026

All Nordic Semiconductor ASA news

Decks

Nordic Semiconductor ASA on 6ix

Sector
Technology
Industry
Semiconductors
News releases
18 in the last 12 months · 20 in all · newest Oct 13, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Aug 6, 2026
Decks
54 decks · latest Oct 22, 2026

Where Nordic Semiconductor ASA is listed

ListingExchangeCountryCurrency
Oslo:NOD · Home listingOsloNorwayNOK
LSIN:0FF9LSINUnited KingdomNOK
gettex:N0SgettexGermanyEUR
OTC:NDCVFOTCUnited StatesUSD
OTC:NRSDYOTCUnited StatesUSD
Stockholm:NODOStockholmSwedenNOK
Tradegate:N0STradegateGermanyEUR
LS Exchange:932405LS ExchangeGermanyEUR
Aquis:NODOAquisUnited KingdomNOK
Frankfurt:N0S0FrankfurtGermanyEUR
Lang & Schwarz:932405Lang & SchwarzGermanyEUR
Aquis:NODOAquisUnited KingdomNOK
Frankfurt:N0SFrankfurtGermanyEUR
Munich:N0SMunichGermanyEUR
Turquoise:NODOTurquoiseUnited KingdomNOK
BX Swiss:N0SBX SwissSwitzerlandCHF
Dusseldorf:N0SDusseldorfGermanyEUR
Hanover:N0SHanoverGermanyEUR
Lang & Schwarz:A3CPCSLang & SchwarzGermanyEUR
Stuttgart:N0S · This pageStuttgartGermanyEUR
Dusseldorf:N0S0DusseldorfGermanyEUR
Hamburg:N0SHamburgGermanyEUR
LS Exchange:A3CPCSLS ExchangeGermanyEUR
Stuttgart:N0S0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Nordic Semiconductor ASA.