Stock listing
Stuttgart:MZB Mexco Energy Corporation Aktie
German listing (Stuttgart) of Mexco Energy Corporation · home listing NYSE American:MXC
Follow Mexco Energy Corporation into a list and get an email when it puts out news.
Home listing price · AMEX:MXC
$9.20 USD -0.18 (-1.9%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:MXC
- Day range
- $9.07 – $9.59 USDNov 3, 2026
- Volume
- 12,365 sharesNov 3, 2026
- Market cap
- $18.82M USDAt the close on Nov 3, 2026 · price × 2.05M shares outstanding
- 52-week range
- $7.16 – $16.48 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $487,359 USDMedian day 16,490 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:MXC · Home | $9.20 USD | -0.18 (-1.9%) | 12,365 | $9.59 | $9.59 | $9.071 | $9.38 | Close on Nov 3, 2026 |
| Frankfurt:MZB | €8.65 EUR | -0.15 (-1.7%) | — | €8.65 | €8.65 | €8.65 | €8.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:MXC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.20 | -0.18 | -1.9% | $9.59 | $9.59 | $9.071 | 12,365 | |
| $9.38 | -0.52 | -5.3% | $9.80 | $9.99 | $9.38 | 13,030 | |
| $9.90 | -0.20 | -2.0% | $10.16 | $10.25 | $9.86 | 80,849 | |
| $10.10 | -0.32 | -3.1% | $10.35 | $10.41 | $10.08 | 94,960 | |
| $10.42 | +0.13 | +1.3% | $10.19 | $10.47 | $10.15 | 72,790 | |
| $10.29 | +0.32 | +3.2% | $9.90 | $10.35 | $9.90 | 22,683 | |
| $9.97 | -0.06 | -0.6% | $9.88 | $10.53 | $9.88 | 31,220 | |
| $10.03 | +0.37 | +3.8% | $9.81 | $10.27 | $9.66 | 19,200 | |
| $9.66 | -0.18 | -1.8% | $9.948 | $10.27 | $9.65 | 74,200 | |
| $9.84 | -0.15 | -1.5% | $10.04 | $10.19 | $9.725 | 56,800 | |
| $9.99 | +0.17 | +1.7% | $10.11 | $10.46 | $9.905 | 49,500 | |
| $9.82 | -0.07 | -0.7% | $9.94 | $10.06 | $9.75 | 59,800 | |
| $9.89 | +0.19 | +2.0% | $9.98 | $9.98 | $9.64 | 7,900 | |
| $9.70 | -0.22 | -2.2% | $9.70 | $9.85 | $9.68 | 9,800 | |
| $9.92 | +0.12 | +1.2% | $9.74 | $10.00 | $9.605 | 30,700 | |
| $9.80 | +0.21 | +2.2% | $9.84 | $9.905 | $9.80 | 1,300 | |
| $9.59 | -0.71 | -6.9% | $10.07 | $10.23 | $9.59 | 4,200 | |
| $10.30 | -0.19 | -1.8% | $10.61 | $10.61 | $10.29 | 4,000 | |
| $10.49 | +0.195 | +1.9% | $10.59 | $10.85 | $10.48 | 5,100 | |
| $10.30 | -0.315 | -3.0% | $10.51 | $10.99 | $10.24 | 9,400 | |
| $10.61 | +0.88 | +9.0% | $9.87 | $10.61 | $9.80 | 19,300 | |
| $9.73 | -0.33 | -3.3% | $10.09 | $10.24 | $9.73 | 32,600 | |
| $10.06 | +0.09 | +0.9% | $10.11 | $10.61 | $9.91 | 92,900 | |
| $9.97 | +0.13 | +1.3% | $10.13 | $10.42 | $9.94 | 91,400 | |
| $9.84 | -0.13 | -1.3% | $10.18 | $10.18 | $9.82 | 1,800 | |
| $9.97 | 0.00 | 0.0% | $9.70 | $10.30 | $9.593 | 67,400 | |
| $9.97 | -0.34 | -3.3% | $10.39 | $10.46 | $9.953 | 5,200 | |
| $10.31 | -0.47 | -4.4% | $10.66 | $10.94 | $10.31 | 8,300 | |
| $10.78 | +0.14 | +1.3% | $10.79 | $11.21 | $10.78 | 4,200 | |
| $10.64 | -0.29 | -2.7% | $10.61 | $11.14 | $10.61 | 2,400 | |
| $10.93 | -0.07 | -0.6% | $10.97 | $11.19 | $10.67 | 3,100 | |
| $11.00 | -0.76 | -6.5% | $11.32 | $11.52 | $10.74 | 12,500 | |
| $11.76 | +0.52 | +4.6% | $10.98 | $11.76 | $10.95 | 3,900 | |
| $11.24 | +0.25 | +2.3% | $10.72 | $11.24 | $10.72 | 31,000 | |
| $10.99 | -0.66 | -5.7% | $11.60 | $11.76 | $10.84 | 64,700 | |
| $11.65 | +0.49 | +4.4% | $11.23 | $11.65 | $10.99 | 11,600 | |
| $11.16 | +0.30 | +2.8% | $10.92 | $11.16 | $10.58 | 148,600 | |
| $10.86 | -0.39 | -3.5% | $10.85 | $11.13 | $10.75 | 19,500 | |
| $11.25 | +0.51 | +4.7% | $10.93 | $11.25 | $10.72 | 47,000 | |
| $10.74 | -0.30 | -2.7% | $11.11 | $11.19 | $10.60 | 83,700 | |
| $11.04 | +0.02 | +0.2% | $11.28 | $11.38 | $10.41 | 293,500 | |
| $11.02 | +0.40 | +3.8% | $10.46 | $11.32 | $10.22 | 341,600 | |
| $10.62 | +0.67 | +6.7% | $10.00 | $10.71 | $10.00 | 479,900 | |
| $9.95 | +0.535 | +5.7% | $10.24 | $10.29 | $9.775 | 194,700 | |
| $9.415 | -0.735 | -7.2% | $10.06 | $10.06 | $9.14 | 5,600 | |
| $10.15 | +0.33 | +3.4% | $9.97 | $10.27 | $9.87 | 4,400 | |
| $9.82 | +0.09 | +0.9% | $9.75 | $9.82 | $9.264 | 7,200 | |
| $9.73 | -0.05 | -0.5% | $9.90 | $10.01 | $9.31 | 21,400 | |
| $9.78 | +0.20 | +2.1% | $9.525 | $10.13 | $9.27 | 30,200 | |
| $9.58 | -0.11 | -1.1% | $9.55 | $9.66 | $8.65 | 16,380 | |
| $9.69 | +0.20 | +2.1% | $9.87 | $9.90 | $9.00 | 23,705 | |
| $9.49 | -0.39 | -3.9% | $9.30 | $9.875 | $9.201 | 8,700 | |
| $9.88 | +0.01 | +0.1% | $9.99 | $10.19 | $9.649 | 16,600 | |
| $9.87 | +0.76 | +8.3% | $9.06 | $9.87 | $9.005 | 17,100 | |
| $9.11 | +0.10 | +1.1% | $9.10 | $9.225 | $8.89 | 2,536 | |
| $9.01 | -0.30 | -3.2% | $9.31 | $9.77 | $9.01 | 68,448 | |
| $9.31 | -0.135 | -1.4% | $9.44 | $9.44 | $9.10 | 2,100 | |
| $9.445 | -0.325 | -3.3% | $9.90 | $10.00 | $9.09 | 12,200 | |
| $9.77 | +0.27 | +2.8% | $9.72 | $10.01 | $9.72 | 3,500 | |
| $9.50 | +0.03 | +0.3% | $9.50 | $9.54 | $9.50 | 4,900 | |
| $9.47 | +0.156 | +1.7% | $9.31 | $9.47 | $9.31 | 2,500 | |
| $9.314 | -0.141 | -1.5% | $9.412 | $9.412 | $9.314 | 600 | |
| $9.455 | +0.035 | +0.4% | $10.17 | $10.17 | $9.24 | 1,600 | |
| $9.42 | +0.60 | +6.8% | $9.00 | $10.32 | $8.81 | 126,800 | |
| $8.82 | +0.17 | +2.0% | $8.82 | $8.82 | $8.82 | 800 | |
| $8.65 | -0.03 | -0.3% | $8.65 | $8.65 | $8.65 | 700 |
- Ticker
- Stuttgart:MZB
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Jun 29, 2026
Mexco Energy Corporation reports financial results for fiscal 2026
Latest news
Mexco Energy Corporation reports financial results for fiscal 2026
Jun 29, 2026
Closed $7.31 (-2.0%) on Jun 29, 2026
Mexco Energy Corporation Reports Financial Results for Third Quarter
Feb 10, 2026
Closed $10.70 (-5.7%) on Feb 11, 2026
Mexco Energy Corporation Reports Financial Results for first Six Months
Nov 12, 2025
Closed $9.10 (-3.8%) on Nov 13, 2025
Mexco Energy Corporation on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 3 in the last 12 months · 15 in all · newest Jun 29, 2026 · oldest 2023
Where Mexco Energy Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:MXC · Home listing | NYSE American | United States | USD |
| Tradegate:MZB | Tradegate | Germany | EUR |
| LS Exchange:A0BMH8 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0BMH8 | Lang & Schwarz | Germany | EUR |
| BOATS:MXC | BOATS | United States | USD |
| Frankfurt:MZB | Frankfurt | Germany | EUR |
| Dusseldorf:MZB | Dusseldorf | Germany | EUR |
| Stuttgart:MZB · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Mexco Energy Corporation.