Stock listing
Stuttgart:MZ3 SpareBank 1 Nordmore Aktie
German listing (Stuttgart) of SpareBank 1 Nordmore · home listing Oslo:SNOR
Follow SpareBank 1 Nordmore into a list and get an email when it puts out news.
Home listing price · OSL:SNOR
189.40 NOK +0.40 (+0.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:SNOR
- Day range
- 185.02 – 189.40 NOKNov 3, 2026
- Volume
- 3,472 sharesNov 3, 2026
- Market cap
- 1.72B NOKAt the close on Nov 3, 2026 · price × 9.06M shares outstanding
- 52-week range
- 165.00 – 211.90 NOKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 149,861 NOKMedian day 297 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:SNOR · Home | 189.40 NOK | +0.40 (+0.2%) | 3,472 | 188.96 | 189.40 | 185.02 | 189.00 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OSL:SNOR · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 189.40 | +0.40 | +0.2% | 188.96 | 189.40 | 185.02 | 3,472 | |
| 189.00 | +5.00 | +2.7% | 184.94 | 189.00 | 184.94 | 1,456 | |
| 184.00 | -3.02 | -1.6% | 187.40 | 187.40 | 183.50 | 539 | |
| 187.02 | +0.50 | +0.3% | 186.52 | 187.02 | 186.52 | 26 | |
| 186.52 | -2.88 | -1.5% | 186.50 | 186.52 | 186.50 | 28 | |
| 189.40 | +4.90 | +2.7% | 184.02 | 189.40 | 182.70 | 985 | |
| 184.50 | -2.48 | -1.3% | 184.00 | 184.50 | 184.00 | 318 | |
| 186.98 | +2.98 | +1.6% | 184.00 | 186.98 | 184.00 | 543 | |
| 184.00 | 0.00 | 0.0% | 187.00 | 187.00 | 184.00 | 525 | |
| 184.00 | -0.60 | -0.3% | 184.04 | 184.10 | 184.00 | 645 | |
| 184.60 | +0.58 | +0.3% | 184.02 | 184.60 | 184.02 | 73 | |
| 184.02 | 0.00 | 0.0% | 184.06 | 185.70 | 184.02 | 31 | |
| 184.02 | +0.02 | 0.0% | 184.40 | 184.40 | 184.02 | 21 | |
| 184.00 | +1.38 | +0.8% | 186.00 | 186.00 | 184.00 | 82 | |
| 182.62 | -2.38 | -1.3% | 185.00 | 185.00 | 182.62 | 31 | |
| 185.00 | 0.00 | 0.0% | 184.00 | 185.00 | 184.00 | 572 | |
| 185.00 | +1.50 | +0.8% | 185.00 | 188.00 | 185.00 | 103 | |
| 183.50 | +0.50 | +0.3% | 183.02 | 186.50 | 183.02 | 589 | |
| 183.00 | -1.00 | -0.5% | 184.00 | 184.00 | 183.00 | 23 | |
| 184.00 | +1.00 | +0.5% | 184.06 | 187.00 | 184.00 | 42 | |
| 183.00 | -0.50 | -0.3% | 183.98 | 183.98 | 182.00 | 1,271 | |
| 183.50 | -1.00 | -0.5% | 184.00 | 187.30 | 183.50 | 55 | |
| 184.50 | 0.00 | 0.0% | 185.00 | 185.00 | 184.50 | 50 | |
| 184.50 | -1.50 | -0.8% | 189.00 | 189.00 | 184.50 | 413 | |
| 186.00 | -2.98 | -1.6% | 188.48 | 189.50 | 186.00 | 1,221 | |
| 188.98 | +6.92 | +3.8% | 183.96 | 188.98 | 183.00 | 2,253 | |
| 182.06 | -0.98 | -0.5% | 183.04 | 185.00 | 182.00 | 90 | |
| 183.04 | -0.96 | -0.5% | 183.04 | 183.04 | 183.04 | 16 | |
| 184.00 | +1.46 | +0.8% | 182.90 | 184.00 | 182.90 | 783 | |
| 182.54 | +0.04 | 0.0% | 183.50 | 183.50 | 182.52 | 296 | |
| 182.50 | 0.00 | 0.0% | 182.50 | 182.50 | 182.50 | 74 | |
| 182.50 | -1.52 | -0.8% | 188.46 | 188.46 | 182.50 | 74 | |
| 184.02 | -1.96 | -1.1% | 185.00 | 185.00 | 182.04 | 110 | |
| 185.98 | +3.58 | +2.0% | 184.46 | 185.98 | 182.40 | 1,815 | |
| 182.40 | -1.10 | -0.6% | 182.60 | 182.60 | 182.40 | 77 | |
| 183.50 | +0.98 | +0.5% | 183.50 | 183.50 | 183.50 | 32 | |
| 182.52 | -3.46 | -1.9% | 186.00 | 187.00 | 182.52 | 5,209 | |
| 185.98 | 0.00 | 0.0% | 185.98 | 185.98 | 185.98 | 676 | |
| 185.98 | +4.46 | +2.5% | 185.98 | 185.98 | 182.00 | 676 | |
| 181.52 | -5.46 | -2.9% | 183.02 | 185.10 | 181.52 | 831 | |
| 186.98 | +2.06 | +1.1% | 185.00 | 186.98 | 183.34 | 1,741 | |
| 184.92 | -0.08 | 0.0% | 185.00 | 185.00 | 184.92 | 50 | |
| 185.00 | 0.00 | 0.0% | 185.00 | 185.00 | 185.00 | 0 | |
| 185.00 | 0.00 | 0.0% | 185.00 | 185.00 | 185.00 | 197 | |
| 185.00 | +1.60 | +0.9% | 182.40 | 185.00 | 182.40 | 197 | |
| 183.40 | -3.20 | -1.7% | 186.02 | 186.02 | 183.40 | 394 | |
| 186.60 | -1.40 | -0.7% | 185.00 | 188.00 | 185.00 | 134 | |
| 188.00 | -2.00 | -1.1% | 185.00 | 188.00 | 185.00 | 329 | |
| 190.00 | +7.68 | +4.2% | 183.00 | 190.00 | 183.00 | 4,376 | |
| 182.32 | -0.68 | -0.4% | 185.98 | 185.98 | 182.32 | 20 | |
| 183.00 | -2.70 | -1.5% | 186.40 | 186.40 | 182.00 | 578 | |
| 185.70 | -2.80 | -1.5% | 185.00 | 187.98 | 185.00 | 197 | |
| 188.50 | 0.00 | 0.0% | 188.50 | 188.50 | 188.50 | 6,200 | |
| 188.50 | +4.50 | +2.4% | 184.00 | 188.50 | 183.02 | 854 | |
| 184.00 | 0.00 | 0.0% | 184.00 | 184.00 | 184.00 | 22 | |
| 184.00 | +0.02 | 0.0% | 184.00 | 184.00 | 184.00 | 492 | |
| 183.98 | +2.98 | +1.6% | 181.00 | 183.98 | 181.00 | 501 | |
| 181.00 | +4.00 | +2.3% | 179.00 | 181.00 | 179.00 | 6,847 | |
| 177.00 | -1.98 | -1.1% | 178.98 | 179.00 | 177.00 | 411 | |
| 178.98 | +2.78 | +1.6% | 178.00 | 179.00 | 178.00 | 316 | |
| 176.20 | -2.80 | -1.6% | 179.00 | 179.00 | 176.20 | 3,114 | |
| 179.00 | 0.00 | 0.0% | 179.00 | 179.00 | 178.02 | 297 | |
| 179.00 | -0.98 | -0.5% | 180.00 | 180.00 | 178.00 | 291 | |
| 179.98 | -0.02 | 0.0% | 179.98 | 180.00 | 179.98 | 267 | |
| 180.00 | 0.00 | 0.0% | 180.00 | 180.00 | 180.00 | 38 | |
| 180.00 | 0.00 | 0.0% | 180.00 | 180.00 | 180.00 | 38 | |
| 180.00 | +3.50 | +2.0% | 180.00 | 180.00 | 180.00 | 260 |
- Ticker
- Stuttgart:MZ3
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Feb 27, 2026
Rentefastsettelse
Latest deck · Oct 15, 2026
SpareBank 1 Boligkreditt — Debt Investor Presentation (October 2026)
Debt investors · 60 slides
Latest news
Rentefastsettelse
Feb 27, 2026
Closed 189.94 (0.0%) on Feb 27, 2026
Decks
SpareBank 1 Boligkreditt — Debt Investor Presentation (October 2026)
Debt investors · 60 slides · Oct 15, 2026
SpareBank 1 Sogn og Fjordane — Q2 2026 Earnings Presentation
Earnings · 33 slides · 2026
SpareBank 1 Nordvest — Investor Day (August 2022)
Investor day · 18 slides · Aug 16, 2022
SpareBank 1 Nordvest — Kapitalmarkedsdagen, SpareBank 1 Markets 2021
Conference · 26 slides · Feb 16, 2021
SpareBank 1 Nordmore on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 27, 2026 · oldest 2026
- Decks
- 14 decks · latest Oct 15, 2026
Where SpareBank 1 Nordmore is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:SNOR · Home listing | Oslo | Norway | NOK |
| Lang & Schwarz:A2H5LD | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2H5LD | LS Exchange | Germany | EUR |
| LSE:0TD0 | LSE | United Kingdom | NOK |
| Stuttgart:MZ3 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about SpareBank 1 Nordmore.