Stock listing
Stuttgart:MX0 Amex Exploration Inc. Aktie
German listing (Stuttgart) of Amex Exploration Inc. · home listing TSXV:AMX
Follow Amex Exploration Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:AMX
$3.39 CAD -0.21 (-5.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:AMX
- Day range
- $3.29 – $3.55 CADOct 30, 2026
- Volume
- 210,181 sharesOct 30, 2026
- Market cap
- $545.0M CADAt the close on Oct 30, 2026 · price × 160.8M shares outstanding
- 52-week range
- $2.60 – $5.34 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $445,718 CADMedian day 99,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:AMX · Home | $3.39 CAD | -0.21 (-5.8%) | 210,181 | $3.55 | $3.55 | $3.29 | $3.60 | Close on Oct 30, 2026 |
| OTC:AMXEF | $2.62 USD | -0.03 (-1.1%) | 1,000 | $2.62 | $2.62 | $2.60 | $2.65 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:AMX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.39 | -0.21 | -5.8% | $3.55 | $3.55 | $3.29 | 210,181 | |
| $3.60 | -0.14 | -3.7% | $3.80 | $3.80 | $3.56 | 59,501 | |
| $3.74 | +0.05 | +1.4% | $3.70 | $3.74 | $3.55 | 99,227 | |
| $3.69 | -0.01 | -0.3% | $3.71 | $3.81 | $3.63 | 104,242 | |
| $3.70 | +0.01 | +0.3% | $3.76 | $3.77 | $3.65 | 21,832 | |
| $3.69 | 0.00 | 0.0% | $3.66 | $3.71 | $3.63 | 85,320 | |
| $3.69 | -0.10 | -2.6% | $3.73 | $3.79 | $3.63 | 107,889 | |
| $3.79 | +0.03 | +0.8% | $3.82 | $3.84 | $3.74 | 34,533 | |
| $3.76 | -0.04 | -1.1% | $3.75 | $3.83 | $3.70 | 205,268 | |
| $3.80 | +0.01 | +0.3% | $3.79 | $3.82 | $3.74 | 18,597 | |
| $3.79 | +0.10 | +2.7% | $3.74 | $3.82 | $3.69 | 180,900 | |
| $3.69 | +0.11 | +3.1% | $3.63 | $3.73 | $3.60 | 157,800 | |
| $3.58 | -0.24 | -6.3% | $3.77 | $3.82 | $3.58 | 184,100 | |
| $3.82 | -0.08 | -2.1% | $3.95 | $3.99 | $3.78 | 165,200 | |
| $3.90 | -0.01 | -0.3% | $3.95 | $4.01 | $3.90 | 134,800 | |
| $3.91 | -0.09 | -2.2% | $3.95 | $3.96 | $3.90 | 87,200 | |
| $4.00 | -0.06 | -1.5% | $3.95 | $4.02 | $3.93 | 152,600 | |
| $4.06 | +0.10 | +2.5% | $3.99 | $4.09 | $3.97 | 36,000 | |
| $3.96 | -0.18 | -4.3% | $4.14 | $4.14 | $3.95 | 75,700 | |
| $4.14 | +0.15 | +3.8% | $4.03 | $4.20 | $4.03 | 71,000 | |
| $3.99 | -0.11 | -2.7% | $4.15 | $4.15 | $3.96 | 106,700 | |
| $4.10 | -0.06 | -1.4% | $4.21 | $4.28 | $4.10 | 168,100 | |
| $4.16 | +0.01 | +0.2% | $4.19 | $4.24 | $4.12 | 107,700 | |
| $4.15 | -0.13 | -3.0% | $4.16 | $4.20 | $4.11 | 59,100 | |
| $4.28 | +0.08 | +1.9% | $4.25 | $4.30 | $4.19 | 99,600 | |
| $4.20 | -0.14 | -3.2% | $4.34 | $4.36 | $4.14 | 217,600 | |
| $4.34 | -0.18 | -4.0% | $4.40 | $4.45 | $4.30 | 121,900 | |
| $4.52 | +0.20 | +4.6% | $4.30 | $4.56 | $4.27 | 99,900 | |
| $4.32 | -0.06 | -1.4% | $4.43 | $4.55 | $4.22 | 83,100 | |
| $4.38 | 0.00 | 0.0% | $4.44 | $4.45 | $4.31 | 79,600 | |
| $4.38 | -0.07 | -1.6% | $4.45 | $4.52 | $4.38 | 36,600 | |
| $4.45 | +0.02 | +0.5% | $4.46 | $4.67 | $4.25 | 183,600 | |
| $4.43 | -0.05 | -1.1% | $4.51 | $4.51 | $4.39 | 55,300 | |
| $4.48 | -0.06 | -1.3% | $4.41 | $4.64 | $4.28 | 157,200 | |
| $4.54 | -0.04 | -0.9% | $4.60 | $4.69 | $4.51 | 47,000 | |
| $4.58 | +0.02 | +0.4% | $4.49 | $4.65 | $4.40 | 52,300 | |
| $4.56 | +0.05 | +1.1% | $4.50 | $4.60 | $4.50 | 47,800 | |
| $4.51 | +0.09 | +2.0% | $4.41 | $4.62 | $4.40 | 40,100 | |
| $4.42 | +0.01 | +0.2% | $4.40 | $4.48 | $4.34 | 297,400 | |
| $4.41 | +0.15 | +3.5% | $4.32 | $4.48 | $4.23 | 119,200 | |
| $4.26 | +0.09 | +2.2% | $4.20 | $4.30 | $4.20 | 117,400 | |
| $4.17 | -0.21 | -4.8% | $4.29 | $4.29 | $4.16 | 154,700 | |
| $4.38 | -0.07 | -1.6% | $4.43 | $4.46 | $4.33 | 72,900 | |
| $4.45 | -0.08 | -1.8% | $4.53 | $4.62 | $4.45 | 155,100 | |
| $4.53 | +0.03 | +0.7% | $4.56 | $4.60 | $4.50 | 97,200 | |
| $4.50 | -0.14 | -3.0% | $4.61 | $4.61 | $4.40 | 108,300 | |
| $4.64 | +0.03 | +0.7% | $4.57 | $4.72 | $4.55 | 267,100 | |
| $4.61 | +0.09 | +2.0% | $4.65 | $4.65 | $4.49 | 99,000 | |
| $4.52 | +0.07 | +1.6% | $4.48 | $4.55 | $4.42 | 100,900 | |
| $4.45 | 0.00 | 0.0% | $4.50 | $4.56 | $4.37 | 99,000 | |
| $4.45 | +0.19 | +4.5% | $4.40 | $4.49 | $4.34 | 71,400 | |
| $4.26 | -0.30 | -6.6% | $4.46 | $4.46 | $4.24 | 105,200 | |
| $4.56 | +0.19 | +4.3% | $4.40 | $4.57 | $4.36 | 138,100 | |
| $4.37 | -0.08 | -1.8% | $4.48 | $4.50 | $4.34 | 52,700 | |
| $4.45 | -0.01 | -0.2% | $4.46 | $4.50 | $4.38 | 61,600 | |
| $4.46 | +0.08 | +1.8% | $4.41 | $4.53 | $4.38 | 102,700 | |
| $4.38 | -0.07 | -1.6% | $4.49 | $4.49 | $4.32 | 44,100 | |
| $4.45 | +0.05 | +1.1% | $4.36 | $4.50 | $4.36 | 52,200 | |
| $4.40 | +0.10 | +2.3% | $4.43 | $4.54 | $4.40 | 80,700 | |
| $4.30 | +0.07 | +1.7% | $4.27 | $4.39 | $4.23 | 38,100 | |
| $4.23 | +0.23 | +5.8% | $4.25 | $4.43 | $4.15 | 175,200 | |
| $4.00 | +0.18 | +4.7% | $3.85 | $4.11 | $3.85 | 111,900 | |
| $3.82 | -0.17 | -4.3% | $3.87 | $3.92 | $3.70 | 116,700 | |
| $3.99 | +0.28 | +7.5% | $3.72 | $4.00 | $3.72 | 58,800 |
- Ticker
- Stuttgart:MX0
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Amex Drills 227.46 g/t Au over 0.50 m in Initial Holes from Resource Conversion Program and Expands Denise Zone Eastward
Latest deck · Oct 26, 2026
Investor Presentation (October 2026)
Investor deck · 24 slides
Latest news
Amex Drills 227.46 g/t Au over 0.50 m in Initial Holes from Resource Conversion Program and Expands Denise Zone Eastward
Oct 29, 2026
Closed $3.60 (-3.7%) on Oct 29, 2026
BTV Explores: Gold, Silver & Copper Companies Shaping the Future of Mining
Oct 28, 2026
Closed $3.74 (+1.4%) on Oct 28, 2026
Amex Gold Mining Provides Update on Development Activities at the Perron Project - More than 75 m of Underground Decline Development Completed
Sep 21, 2026
Closed $4.32 (-1.4%) on Sep 21, 2026
Amex Makes New Gold Discovery at Perron, the Rosé Zone, Approximately 165 m Below Fully Financed Ramp Development
Sep 10, 2026
Closed $4.58 (+0.4%) on Sep 10, 2026
Amex Gold Mining Completes Portal Construction and Commences Underground Ramp Development at Perron
Sep 2, 2026
Closed $4.26 (+2.2%) on Sep 2, 2026
Amex Gold Mining Files Project Notice for the Perron Gold Mine
Aug 13, 2026
Closed $4.45 (-0.2%) on Aug 13, 2026
Amex Gold Mining Completes Portal Blasting at Perron Site
Aug 5, 2026
Closed $4.23 (+5.8%) on Aug 5, 2026
Amex Gold Mining Retains CMAC-Thyssen Mining Group for Underground Development of Perron Bulk Sample Program
Jul 13, 2026
Closed $3.96 (-4.3%) on Jul 13, 2026
Amex Gold Mining Advances Bulk Sample Construction
Jul 6, 2026
Closed $4.45 (+0.2%) on Jul 6, 2026
Amex Exploration Announces Name Change to Amex Gold Mining Inc.
Jun 30, 2026
Closed $4.20 (+0.7%) on Jun 30, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 24 slides · Oct 26, 2026
Investor Presentation (October 2026)
Investor deck · 23 slides · Oct 19, 2026
Amex Gold Mining — Investor Presentation (October 2026)
Investor deck · 23 slides · Oct 19, 2026
Investor Presentation (September 2026)
Investor deck · 49 slides · Sep 14, 2026
Amex Exploration Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 40 in the last 12 months · 236 in all · newest Oct 29, 2026 · oldest 2006
- Decks
- 57 decks · latest Oct 26, 2026
Where Amex Exploration Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:AMX · Home listing | TSXV | Canada | CAD |
| OTC:AMXEF | OTC | United States | USD |
| gettex:MX0 | gettex | Germany | EUR |
| LSE:0A6N | LSE | United Kingdom | CAD |
| LS Exchange:A2DJY1 | LS Exchange | Germany | EUR |
| Cboe Canada:AMX | Cboe Canada | Canada | CAD |
| Tradegate:MX0 | Tradegate | Germany | EUR |
| Stuttgart:MX0 · This page | Stuttgart | Germany | EUR |
| Frankfurt:MX0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2DJY1 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:MX0 | Dusseldorf | Germany | EUR |
| Hamburg:MX0 | Hamburg | Germany | EUR |
| Munich:MX0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Amex Exploration Inc.