Stock listing
Stuttgart:MU1 Mitsui ES Holdings Co., Ltd. Aktie
German listing (Stuttgart) of Mitsui ES Holdings Co., Ltd. · home listing Tokyo:7003
Follow Mitsui ES Holdings Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:7003
¥3,439.00 JPY -67.00 (-1.9%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:7003 · Price from Kabutan
- Day range
- ¥3,263.00 – ¥3,566.00 JPYNov 4, 2026
- Volume
- 1.40M sharesNov 4, 2026
- Traded on an average day
- ¥8.08B JPYMedian day 1.72M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:MU1 | €19.42 EUR | -0.55 (-2.8%) | — | €19.42 | €19.42 | €19.42 | €19.97 | Close on Oct 30, 2026 |
| OTC:MIESY | $24.76 USD | — | 100 | $24.76 | $24.76 | $24.76 | — | Close on Oct 16, 2026 |
| Dusseldorf:MU1 | €18.96 EUR | -1.463 (-7.2%) | — | €19.55 | €19.55 | €18.91 | €20.43 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7003 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,439.00 | -67.00 | -1.9% | ¥3,563.00 | ¥3,566.00 | ¥3,263.00 | 1,399,200 | |
| ¥3,506.00 | +50.00 | +1.4% | ¥3,433.00 | ¥3,552.00 | ¥3,415.00 | 1,058,200 | |
| ¥3,456.00 | -126.00 | -3.5% | ¥3,520.00 | ¥3,568.00 | ¥3,433.00 | 1,116,900 | |
| ¥3,582.00 | -27.00 | -0.7% | ¥3,609.00 | ¥3,648.00 | ¥3,533.00 | 1,492,900 | |
| ¥3,609.00 | +16.00 | +0.4% | ¥3,649.00 | ¥3,668.00 | ¥3,566.00 | 1,342,400 | |
| ¥3,593.00 | +86.00 | +2.5% | ¥3,577.00 | ¥3,631.00 | ¥3,564.00 | 1,222,700 | |
| ¥3,507.00 | -4.00 | -0.1% | ¥3,511.00 | ¥3,628.00 | ¥3,469.00 | 1,180,100 | |
| ¥3,511.00 | -47.00 | -1.3% | ¥3,445.00 | ¥3,525.00 | ¥3,376.00 | 2,035,400 | |
| ¥3,558.00 | -136.00 | -3.7% | ¥3,713.00 | ¥3,725.00 | ¥3,541.00 | 1,367,900 | |
| ¥3,694.00 | +27.00 | +0.7% | ¥3,718.00 | ¥3,762.00 | ¥3,686.00 | 962,400 | |
| ¥3,667.00 | -165.00 | -4.3% | ¥3,832.00 | ¥3,862.00 | ¥3,665.00 | 1,079,900 | |
| ¥3,832.00 | +27.00 | +0.7% | ¥3,735.00 | ¥3,839.00 | ¥3,679.00 | 1,255,500 | |
| ¥3,805.00 | +146.00 | +4.0% | ¥3,766.00 | ¥3,828.00 | ¥3,726.00 | 1,431,300 | |
| ¥3,659.00 | -270.00 | -6.9% | ¥3,844.00 | ¥3,844.00 | ¥3,651.00 | 2,767,900 | |
| ¥3,929.00 | +1.00 | 0.0% | ¥3,925.00 | ¥4,000.00 | ¥3,920.00 | 1,333,500 | |
| ¥3,928.00 | -50.00 | -1.3% | ¥3,908.00 | ¥3,954.00 | ¥3,868.00 | 1,352,900 | |
| ¥3,978.00 | +52.00 | +1.3% | ¥3,881.00 | ¥4,003.00 | ¥3,881.00 | 1,750,400 | |
| ¥3,926.00 | -159.00 | -3.9% | ¥4,035.00 | ¥4,042.00 | ¥3,894.00 | 2,705,800 | |
| ¥4,085.00 | -65.00 | -1.6% | ¥4,180.00 | ¥4,227.00 | ¥4,069.00 | 1,467,300 | |
| ¥4,150.00 | +24.00 | +0.6% | ¥4,167.00 | ¥4,189.00 | ¥4,092.00 | 1,729,800 | |
| ¥4,126.00 | -67.00 | -1.6% | ¥4,224.00 | ¥4,253.00 | ¥4,101.00 | 1,545,900 | |
| ¥4,193.00 | -41.00 | -1.0% | ¥4,227.00 | ¥4,274.00 | ¥4,164.00 | 1,303,900 | |
| ¥4,234.00 | +60.00 | +1.4% | ¥4,198.00 | ¥4,245.00 | ¥4,114.00 | 1,684,900 | |
| ¥4,174.00 | +21.00 | +0.5% | ¥4,183.00 | ¥4,199.00 | ¥4,106.00 | 1,338,100 | |
| ¥4,153.00 | -70.00 | -1.7% | ¥4,188.00 | ¥4,221.00 | ¥4,102.00 | 1,431,900 | |
| ¥4,223.00 | -91.00 | -2.1% | ¥4,333.00 | ¥4,340.00 | ¥4,220.00 | 1,257,900 | |
| ¥4,314.00 | -49.00 | -1.1% | ¥4,322.00 | ¥4,364.00 | ¥4,282.00 | 1,370,900 | |
| ¥4,363.00 | -20.00 | -0.5% | ¥4,448.00 | ¥4,532.00 | ¥4,360.00 | 1,543,600 | |
| ¥4,383.00 | -18.00 | -0.4% | ¥4,420.00 | ¥4,526.00 | ¥4,364.00 | 1,968,400 | |
| ¥4,401.00 | +256.00 | +6.2% | ¥4,200.00 | ¥4,430.00 | ¥4,200.00 | 2,776,000 | |
| ¥4,145.00 | -25.00 | -0.6% | ¥4,155.00 | ¥4,196.00 | ¥4,094.00 | 1,793,500 | |
| ¥4,170.00 | -36.00 | -0.9% | ¥4,153.00 | ¥4,237.00 | ¥4,121.00 | 1,619,400 | |
| ¥4,206.00 | +61.00 | +1.5% | ¥4,075.00 | ¥4,232.00 | ¥4,027.00 | 1,368,100 | |
| ¥4,145.00 | -99.00 | -2.3% | ¥4,132.00 | ¥4,299.00 | ¥4,084.00 | 2,143,200 | |
| ¥4,244.00 | -240.00 | -5.4% | ¥4,385.00 | ¥4,388.00 | ¥4,233.00 | 2,047,500 | |
| ¥4,484.00 | +80.00 | +1.8% | ¥4,430.00 | ¥4,560.00 | ¥4,406.00 | 2,247,500 | |
| ¥4,404.00 | -96.00 | -2.1% | ¥4,450.00 | ¥4,512.00 | ¥4,404.00 | 1,566,100 | |
| ¥4,500.00 | +213.00 | +5.0% | ¥4,357.00 | ¥4,505.00 | ¥4,357.00 | 2,198,100 | |
| ¥4,287.00 | +88.00 | +2.1% | ¥4,214.00 | ¥4,329.00 | ¥4,191.00 | 1,972,900 | |
| ¥4,199.00 | +85.00 | +2.1% | ¥4,180.00 | ¥4,353.00 | ¥4,174.00 | 3,460,600 | |
| ¥4,114.00 | -142.00 | -3.3% | ¥4,140.00 | ¥4,188.00 | ¥4,102.00 | 1,877,900 | |
| ¥4,256.00 | -144.00 | -3.3% | ¥4,380.00 | ¥4,446.00 | ¥4,224.00 | 2,176,000 | |
| ¥4,400.00 | -156.00 | -3.4% | ¥4,440.00 | ¥4,476.00 | ¥4,351.00 | 1,936,200 | |
| ¥4,556.00 | +160.00 | +3.6% | ¥4,371.00 | ¥4,612.00 | ¥4,370.00 | 2,524,400 | |
| ¥4,396.00 | +120.00 | +2.8% | ¥4,333.00 | ¥4,409.00 | ¥4,302.00 | 2,009,400 | |
| ¥4,276.00 | +38.00 | +0.9% | ¥4,236.00 | ¥4,276.00 | ¥4,197.00 | 1,151,000 | |
| ¥4,238.00 | +80.00 | +1.9% | ¥4,141.00 | ¥4,265.00 | ¥4,126.00 | 1,247,700 | |
| ¥4,158.00 | +14.00 | +0.3% | ¥4,149.00 | ¥4,253.00 | ¥4,111.00 | 1,987,600 | |
| ¥4,144.00 | -60.00 | -1.4% | ¥4,134.00 | ¥4,146.00 | ¥3,983.00 | 2,899,300 | |
| ¥4,204.00 | +104.00 | +2.5% | ¥4,225.00 | ¥4,447.00 | ¥4,199.00 | 3,247,400 | |
| ¥4,100.00 | -296.00 | -6.7% | ¥4,247.00 | ¥4,247.00 | ¥4,061.00 | 2,652,700 | |
| ¥4,396.00 | +17.00 | +0.4% | ¥4,388.00 | ¥4,575.00 | ¥4,359.00 | 1,775,600 | |
| ¥4,379.00 | +34.00 | +0.8% | ¥4,415.00 | ¥4,495.00 | ¥4,322.00 | 1,444,700 | |
| ¥4,345.00 | +64.00 | +1.5% | ¥4,281.00 | ¥4,438.00 | ¥4,230.00 | 1,718,400 | |
| ¥4,281.00 | +18.00 | +0.4% | ¥4,320.00 | ¥4,408.00 | ¥4,250.00 | 1,705,700 | |
| ¥4,263.00 | +53.00 | +1.3% | ¥4,220.00 | ¥4,275.00 | ¥4,168.00 | 1,766,300 | |
| ¥4,210.00 | +8.00 | +0.2% | ¥4,200.00 | ¥4,261.00 | ¥4,084.00 | 2,026,100 | |
| ¥4,202.00 | -98.00 | -2.3% | ¥4,339.00 | ¥4,363.00 | ¥4,134.00 | 1,982,100 | |
| ¥4,300.00 | +21.00 | +0.5% | ¥4,209.00 | ¥4,375.00 | ¥4,205.00 | 1,949,000 | |
| ¥4,279.00 | +209.00 | +5.1% | ¥4,099.00 | ¥4,343.00 | ¥4,047.00 | 4,227,800 | |
| ¥4,070.00 | -355.00 | -8.0% | ¥4,215.00 | ¥4,373.00 | ¥4,026.00 | 10,628,500 |
- Ticker
- Stuttgart:MU1
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Aug 3, 2026
MITSUI E&S Completes Factory Acceptance Test of Japan's First WinGD Methanol Dual-Fuel Engine -Completion of the First WinGD Engine at the Tamano Works-
Latest deck · Aug 3, 2026
Mitsui E&S Holdings — Q1 FY2026 Earnings Presentation
Earnings · 14 slides
Latest news
MITSUI E&S Completes Factory Acceptance Test of Japan's First WinGD Methanol Dual-Fuel Engine -Completion of the First WinGD Engine at the Tamano Works-
Aug 3, 2026
Closed ¥4,425.00 (-9.1%) on Aug 3, 2026
Notice of Completion of Disposal of Treasury Shares as Restricted Stock Compensation for Directors
Jul 24, 2026
Closed ¥4,877.00 (+2.9%) on Jul 24, 2026
Expansion of Ammonia Fuel Supply Facilities for Marine Engines
Jun 28, 2026
Closed ¥4,066.00 (-0.5%) on Jun 29, 2026
Notice of Disposal of Treasury Shares as Restricted Stock Compensation
Jun 26, 2026
Closed ¥4,088.00 (-0.5%) on Jun 26, 2026
Decks
Mitsui E&S Holdings — Q1 FY2026 Earnings Presentation
Earnings · 14 slides · Aug 3, 2026
MITSUI E&S — Investor Presentation (May 2026)
Investor deck · 20 slides · May 25, 2026
Mitsui E&S Holdings — FY2025 Earnings Presentation
Earnings · 23 slides · May 14, 2026
Mitsui E&S Holdings — Q3 FY2025 Earnings Presentation
Earnings · 16 slides · Feb 10, 2026
Mitsui ES Holdings Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 22 in the last 12 months · 23 in all · newest Aug 3, 2026 · oldest 2025
- Decks
- 44 decks · latest Aug 3, 2026
Where Mitsui ES Holdings Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:7003 三井E&S · Home listing | Tokyo | Japan | JPY |
| Tradegate:MU1 | Tradegate | Germany | EUR |
| OTC:MIESF | OTC | United States | USD |
| gettex:MU1 | gettex | Germany | EUR |
| Frankfurt:MU1 | Frankfurt | Germany | EUR |
| OTC:MIESY | OTC | United States | USD |
| LS Exchange:858575 | LS Exchange | Germany | EUR |
| Lang & Schwarz:858575 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:MU1 | Dusseldorf | Germany | EUR |
| Frankfurt:MU10 | Frankfurt | Germany | EUR |
| Stuttgart:MU1 · This page | Stuttgart | Germany | EUR |
| Hamburg:MU1 | Hamburg | Germany | EUR |
| Hanover:MU1 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Mitsui ES Holdings Co., Ltd.