Stock listing
Stuttgart:MS4A Mastech Digital, Inc Aktie
German listing (Stuttgart) of Mastech Digital, Inc · home listing NYSE American:MHH
Follow Mastech Digital, Inc into a list and get an email when it puts out news.
Home listing price · AMEX:MHH
$6.28 USD -0.05 (-0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:MHH
- Day range
- $6.19 – $6.50 USDOct 30, 2026
- Volume
- 6,111 sharesOct 30, 2026
- Market cap
- $75.44M USDAt the close on Oct 30, 2026 · price × 12.01M shares outstanding
- 52-week range
- $5.50 – $8.37 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $68,664 USDMedian day 7,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:MHH · Home | $6.28 USD | -0.05 (-0.8%) | 6,111 | $6.19 | $6.50 | $6.19 | $6.33 | Close on Oct 30, 2026 |
| Frankfurt:MS4A | €5.35 EUR | -0.10 (-1.8%) | — | €5.35 | €5.35 | €5.35 | €5.45 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:MHH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.28 | -0.05 | -0.8% | $6.19 | $6.50 | $6.19 | 6,111 | |
| $6.33 | -0.03 | -0.5% | $6.99 | $6.99 | $6.29 | 8,427 | |
| $6.36 | -0.04 | -0.6% | $6.34 | $6.45 | $6.326 | 4,312 | |
| $6.40 | -0.06 | -0.9% | $6.31 | $6.529 | $6.31 | 5,854 | |
| $6.46 | +0.10 | +1.6% | $6.47 | $6.85 | $6.18 | 27,780 | |
| $6.36 | +0.06 | +1.0% | $6.31 | $6.37 | $6.25 | 3,800 | |
| $6.30 | -0.11 | -1.7% | $6.39 | $6.46 | $6.30 | 5,000 | |
| $6.41 | +0.03 | +0.5% | $6.31 | $6.58 | $6.30 | 2,800 | |
| $6.38 | +0.17 | +2.7% | $6.31 | $6.44 | $6.19 | 5,000 | |
| $6.21 | -0.14 | -2.2% | $6.50 | $6.50 | $6.19 | 10,900 | |
| $6.35 | -0.07 | -1.1% | $7.00 | $7.00 | $6.35 | 5,300 | |
| $6.42 | -0.08 | -1.2% | $6.50 | $6.69 | $6.42 | 9,000 | |
| $6.50 | 0.00 | 0.0% | $6.70 | $6.70 | $6.42 | 15,000 | |
| $6.50 | 0.00 | 0.0% | $6.67 | $6.78 | $6.50 | 6,434 | |
| $6.50 | -0.23 | -3.4% | $6.545 | $6.81 | $6.50 | 3,624 | |
| $6.73 | +0.07 | +1.1% | $6.51 | $6.81 | $6.50 | 8,900 | |
| $6.66 | -0.11 | -1.6% | $7.12 | $7.12 | $6.66 | 9,700 | |
| $6.77 | -0.09 | -1.3% | $6.82 | $7.01 | $6.72 | 10,400 | |
| $6.86 | -0.06 | -0.9% | $6.92 | $7.39 | $6.86 | 19,500 | |
| $6.92 | -0.23 | -3.2% | $7.16 | $7.29 | $6.92 | 3,700 | |
| $7.15 | -0.12 | -1.7% | $7.35 | $7.35 | $7.04 | 2,500 | |
| $7.27 | +0.27 | +3.9% | $7.21 | $7.27 | $7.00 | 2,500 | |
| $7.00 | -0.21 | -2.9% | $7.18 | $7.40 | $7.00 | 3,700 | |
| $7.21 | -0.05 | -0.7% | $7.20 | $7.40 | $7.17 | 8,900 | |
| $7.26 | -0.09 | -1.2% | $7.26 | $7.30 | $7.26 | 1,300 | |
| $7.35 | +0.13 | +1.8% | $7.40 | $7.48 | $7.20 | 7,500 | |
| $7.22 | -0.08 | -1.1% | $7.42 | $7.42 | $7.22 | 1,200 | |
| $7.30 | +0.15 | +2.1% | $7.18 | $7.35 | $7.17 | 3,900 | |
| $7.15 | -0.32 | -4.3% | $7.50 | $7.50 | $7.00 | 5,300 | |
| $7.47 | +0.25 | +3.5% | $7.30 | $7.50 | $7.20 | 5,200 | |
| $7.22 | -0.21 | -2.8% | $7.43 | $7.50 | $7.22 | 31,000 | |
| $7.43 | +0.18 | +2.5% | $7.33 | $7.47 | $7.33 | 3,300 | |
| $7.25 | -0.20 | -2.7% | $7.50 | $7.50 | $7.25 | 8,000 | |
| $7.45 | +0.19 | +2.6% | $7.29 | $7.47 | $7.26 | 1,900 | |
| $7.26 | -0.21 | -2.8% | $7.50 | $7.50 | $7.25 | 11,800 | |
| $7.47 | +0.01 | +0.1% | $7.48 | $7.50 | $7.40 | 6,000 | |
| $7.46 | +0.06 | +0.8% | $7.40 | $7.46 | $7.40 | 5,200 | |
| $7.40 | 0.00 | 0.0% | $7.41 | $7.49 | $7.40 | 1,600 | |
| $7.40 | -0.05 | -0.7% | $7.43 | $7.50 | $7.40 | 6,228 | |
| $7.45 | +0.10 | +1.4% | $7.42 | $7.50 | $7.36 | 2,900 | |
| $7.35 | +0.12 | +1.7% | $7.32 | $7.43 | $7.32 | 6,400 | |
| $7.23 | -0.21 | -2.8% | $7.39 | $7.47 | $7.23 | 18,800 | |
| $7.44 | 0.00 | 0.0% | $7.43 | $7.50 | $7.37 | 6,300 | |
| $7.44 | -0.03 | -0.4% | $7.49 | $7.49 | $7.37 | 4,800 | |
| $7.47 | +0.10 | +1.4% | $7.37 | $7.50 | $7.37 | 13,000 | |
| $7.37 | -0.12 | -1.6% | $7.50 | $7.50 | $7.37 | 8,900 | |
| $7.49 | -0.09 | -1.2% | $7.51 | $7.58 | $7.46 | 7,500 | |
| $7.58 | +0.15 | +2.0% | $7.45 | $7.58 | $7.44 | 16,700 | |
| $7.43 | -0.07 | -0.9% | $7.50 | $7.50 | $7.43 | 10,900 | |
| $7.50 | +0.04 | +0.5% | $7.43 | $7.50 | $7.42 | 9,600 | |
| $7.46 | +0.06 | +0.8% | $7.40 | $7.49 | $7.40 | 7,000 | |
| $7.40 | -0.21 | -2.8% | $7.70 | $7.70 | $7.40 | 23,400 | |
| $7.61 | -0.19 | -2.4% | $7.93 | $7.93 | $7.60 | 11,300 | |
| $7.80 | -0.08 | -1.0% | $7.80 | $7.95 | $7.80 | 19,100 | |
| $7.88 | -0.05 | -0.6% | $7.88 | $7.95 | $7.68 | 7,200 | |
| $7.93 | +0.21 | +2.7% | $7.70 | $7.95 | $7.67 | 6,700 | |
| $7.72 | -0.15 | -1.9% | $7.95 | $7.95 | $7.72 | 15,900 | |
| $7.87 | +0.15 | +1.9% | $7.79 | $7.95 | $7.73 | 33,800 | |
| $7.72 | -0.04 | -0.5% | $7.76 | $7.89 | $7.65 | 30,100 | |
| $7.76 | -0.22 | -2.8% | $7.92 | $7.99 | $7.72 | 9,200 | |
| $7.98 | +0.11 | +1.4% | $7.71 | $7.99 | $7.70 | 5,900 | |
| $7.87 | -0.06 | -0.8% | $7.90 | $7.99 | $7.81 | 10,600 | |
| $7.93 | -0.02 | -0.3% | $7.95 | $7.99 | $7.81 | 13,800 | |
| $7.95 | +0.19 | +2.4% | $7.95 | $7.95 | $7.81 | 11,200 | |
| $7.76 | -0.19 | -2.4% | $7.77 | $7.90 | $7.74 | 8,600 | |
| $7.95 | 0.00 | 0.0% | $7.95 | $7.95 | $7.72 | 14,800 |
- Ticker
- Stuttgart:MS4A
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Mastech Reports Third Quarter 2026 Results
Latest earnings call · Oct 30, 2026
Mastech Digital (NYSE American: MHH) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Mastech Digital (NYSE American: MHH) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 9:00 AM ET
Watch TranscriptMastech Digital (NYSE American: MHH) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 9:00 AM ET
Watch TranscriptMastech Digital (NYSE American: MHH) Q1 2026 Earnings Call
Fri, May 15, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Mastech Reports Third Quarter 2026 Results
Oct 30, 2026
Closed $6.28 (-0.8%) on Oct 30, 2026
Mastech to Announce Third Quarter 2026 Financial Results
Oct 19, 2026
Closed $6.21 (-2.2%) on Oct 19, 2026
Mastech Digital Reports Second Quarter 2026 Results
Aug 6, 2026
Closed $7.98 (+1.4%) on Aug 6, 2026
Mastech Digital to Announce Second Quarter 2026 Financial Results; Participate in Upcoming Investor Conference
Jul 24, 2026
Closed $7.76 (0.0%) on Jul 27, 2026
Mastech Digital Reports First Quarter 2026 Results
May 15, 2026
Closed $7.14 (+0.7%) on May 15, 2026
Mastech Digital to Announce First Quarter 2026 Financial Results; Participate in Upcoming Investor Conference
May 1, 2026
Closed $6.60 (+0.8%) on May 1, 2026
Annual Report for Fiscal Year Ending 12/31, 2025 (Form 10-K)
Mar 18, 2026
Closed $5.52 (-1.6%) on Mar 18, 2026
Mastech Digital Reports Fourth Quarter and Full-Year 2025 Results
Feb 19, 2026
Closed $6.81 (-1.3%) on Feb 19, 2026
Mastech Digital to Report Fourth Quarter and Full-Year 2025 Financial Results on February 19, 2026
Feb 11, 2026
Closed $6.95 (+0.6%) on Feb 11, 2026
Golden Technology Appoints Michael Bryan as Vice President of Sales
Jan 5, 2026
Closed $7.48 (+11.8%) on Jan 5, 2026
Issued by another party
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 15, 2026
Mastech Holdings — 2015 Emerging Growth Conference
Conference · 23 slides · Sep 2, 2015
Mastech Holdings — Investor Presentation (June 2013)
Investor deck · 25 slides · Jun 7, 2013
Mastech Digital, Inc on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 12 in the last 12 months · 27 in all · newest Oct 30, 2026 · oldest 2022
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 30, 2026
- Decks
- 4 decks · latest Aug 6, 2026
Where Mastech Digital, Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:MHH · Home listing | NYSE American | United States | USD |
| Lang & Schwarz:A0Q9V2 | Lang & Schwarz | Germany | EUR |
| BOATS:MHH | BOATS | United States | USD |
| LS Exchange:A0Q9V2 | LS Exchange | Germany | EUR |
| Frankfurt:MS4A | Frankfurt | Germany | EUR |
| Stuttgart:MS4A · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Mastech Digital, Inc.