Stock listing

Stuttgart:MNS Munic SA Aktie

German listing (Stuttgart) of Munic SA · home listing Euronext:ALMUN

Follow Munic SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALMUN

€0.22 EUR -0.02 (-8.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALMUN

Past year -70.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.22 – €0.25 EUROct 30, 2026
Volume: 651 sharesOct 30, 2026
Market cap: €2.20M EURAt the close on Oct 30, 2026 · price × 9.98M shares outstanding
52-week range: €0.22 – €1.14 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €980 EURMedian day 1,249 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALMUN · Home	€0.22 EUR	-0.02 (-8.3%)	651	€0.24	€0.25	€0.22	€0.24	Close on Oct 30, 2026
Frankfurt:MNS	€0.139 EUR	-0.009 (-6.1%)	—	€0.139	€0.139	€0.139	€0.148	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALMUN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.22	-0.02	-8.3%	€0.24	€0.25	€0.22	651
Thu, Oct 29	€0.24	-0.01	-4.0%	€0.25	€0.25	€0.24	21
Wed, Oct 28	€0.25	0.00	0.0%	€0.25	€0.25	€0.24	81
Tue, Oct 27	€0.25	0.00	0.0%	€0.25	€0.25	€0.25	10
Mon, Oct 26	€0.25	-0.009	-3.5%	€0.259	€0.259	€0.25	7,174
Fri, Oct 23	€0.259	-0.01	-3.7%	€0.267	€0.267	€0.259	1,145
Thu, Oct 22	€0.269	-0.003	-1.1%	€0.269	€0.269	€0.255	595
Wed, Oct 21	€0.272	-0.002	-0.7%	€0.274	€0.274	€0.251	19,342
Tue, Oct 20	€0.274	+0.004	+1.5%	€0.27	€0.274	€0.27	396
Mon, Oct 19	€0.27	0.00	0.0%	€0.27	€0.27	€0.27	3,037
Fri, Oct 16	€0.27	0.00	0.0%	€0.27	€0.27	€0.27	85
Thu, Oct 15	€0.27	-0.01	-3.6%	€0.28	€0.28	€0.26	5,316
Wed, Oct 14	€0.28	0.00	0.0%	€0.28	€0.28	€0.27	4,095
Tue, Oct 13	€0.28	-0.008	-2.8%	€0.288	€0.288	€0.28	11,368
Mon, Oct 12	€0.288	+0.018	+6.7%	€0.29	€0.29	€0.27	407
Fri, Oct 9	€0.27	-0.03	-10.0%	€0.30	€0.30	€0.25	17,043
Thu, Oct 8	€0.30	-0.025	-7.7%	€0.325	€0.325	€0.30	2,871
Wed, Oct 7	€0.325	+0.035	+12.1%	€0.29	€0.325	€0.29	4,810
Tue, Oct 6	€0.29	-0.03	-9.4%	€0.32	€0.33	€0.29	1,921
Mon, Oct 5	€0.32	-0.012	-3.6%	€0.332	€0.345	€0.32	3,671
Fri, Oct 2	€0.332	-0.003	-0.9%	€0.335	€0.36	€0.332	5,251
Thu, Oct 1	€0.335	-0.015	-4.3%	€0.35	€0.355	€0.335	609
Wed, Sep 30	€0.35	-0.005	-1.4%	€0.355	€0.355	€0.35	150
Tue, Sep 29	€0.355	+0.005	+1.4%	€0.35	€0.355	€0.35	1,121
Mon, Sep 28	€0.35	-0.005	-1.4%	€0.35	€0.35	€0.35	240
Fri, Sep 25	€0.355	+0.02	+6.0%	€0.335	€0.355	€0.335	7,892
Thu, Sep 24	€0.335	-0.02	-5.6%	€0.355	€0.355	€0.335	431
Wed, Sep 23	€0.355	0.00	0.0%	€0.355	€0.355	€0.355	1
Tue, Sep 22	€0.355	-0.005	-1.4%	€0.36	€0.36	€0.355	140
Mon, Sep 21	€0.36	-0.01	-2.7%	€0.37	€0.37	€0.34	3,049
Fri, Sep 18	€0.37	0.00	0.0%	€0.37	€0.37	€0.37	1
Thu, Sep 17	€0.37	-0.015	-3.9%	€0.385	€0.385	€0.37	3,190
Wed, Sep 16	€0.385	+0.005	+1.3%	€0.38	€0.385	€0.38	501
Tue, Sep 15	€0.38	0.00	0.0%	€0.38	€0.38	€0.38	1
Mon, Sep 14	€0.38	-0.02	-5.0%	€0.402	€0.402	€0.38	7,516
Fri, Sep 11	€0.40	-0.014	-3.4%	€0.414	€0.414	€0.40	766
Thu, Sep 10	€0.414	0.00	0.0%	€0.414	€0.414	€0.414	1
Wed, Sep 9	€0.414	0.00	0.0%	€0.414	€0.414	€0.414	36
Tue, Sep 8	€0.414	+0.002	+0.5%	€0.41	€0.414	€0.408	556
Mon, Sep 7	€0.412	+0.004	+1.0%	€0.408	€0.412	€0.408	111
Fri, Sep 4	€0.408	-0.004	-1.0%	€0.412	€0.414	€0.408	2,039
Thu, Sep 3	€0.412	+0.01	+2.5%	€0.402	€0.412	€0.402	2,306
Wed, Sep 2	€0.402	-0.002	-0.5%	€0.402	€0.402	€0.402	1,249
Tue, Sep 1	€0.404	+0.003	+0.7%	€0.401	€0.404	€0.401	1,207
Mon, Aug 31	€0.401	-0.043	-9.7%	€0.444	€0.444	€0.401	2,727
Fri, Aug 28	€0.444	0.00	0.0%	€0.444	€0.444	€0.44	2,734
Thu, Aug 27	€0.444	+0.004	+0.9%	€0.44	€0.444	€0.432	397
Wed, Aug 26	€0.44	-0.004	-0.9%	€0.444	€0.444	€0.44	449
Tue, Aug 25	€0.444	0.00	0.0%	€0.444	€0.444	€0.44	69
Mon, Aug 24	€0.444	-0.001	-0.2%	€0.445	€0.445	€0.432	1,573
Fri, Aug 21	€0.445	-0.004	-0.9%	€0.44	€0.445	€0.42	2,505
Thu, Aug 20	€0.449	-0.001	-0.2%	€0.44	€0.449	€0.42	4,298
Wed, Aug 19	€0.45	0.00	0.0%	€0.43	€0.45	€0.412	2,116
Tue, Aug 18	€0.45	+0.02	+4.7%	€0.43	€0.45	€0.412	2,116
Mon, Aug 17	€0.43	+0.001	+0.2%	€0.42	€0.43	€0.41	20,916
Fri, Aug 14	€0.429	-0.001	-0.2%	€0.429	€0.429	€0.429	316
Thu, Aug 13	€0.43	+0.01	+2.4%	€0.43	€0.43	€0.43	660
Wed, Aug 12	€0.42	-0.01	-2.3%	€0.431	€0.431	€0.42	1,556
Tue, Aug 11	€0.43	0.00	0.0%	€0.42	€0.43	€0.42	595
Mon, Aug 10	€0.43	+0.02	+4.9%	€0.42	€0.43	€0.42	595
Fri, Aug 7	€0.41	-0.03	-6.8%	€0.45	€0.45	€0.41	9,120
Thu, Aug 6	€0.44	-0.04	-8.3%	€0.484	€0.484	€0.44	1,510
Wed, Aug 5	€0.48	-0.007	-1.4%	€0.45	€0.48	€0.44	2,019
Tue, Aug 4	€0.487	0.00	0.0%	€0.46	€0.487	€0.43	2,785
Mon, Aug 3	€0.487	+0.037	+8.2%	€0.46	€0.487	€0.43	2,785
Fri, Jul 31	€0.45	+0.01	+2.3%	€0.45	€0.45	€0.45	740
Thu, Jul 30	€0.44	-0.024	-5.2%	€0.464	€0.464	€0.431	1,943