Stock listing

Stuttgart:MJT Majestic Gold Corp. Aktie

German listing (Stuttgart) of Majestic Gold Corp. · home listing TSXV:MJS

Follow Majestic Gold Corp. into a list and get an email when it puts out news.

Home listing price · TSXV:MJS

$0.08 CAD +0.01 (+6.7%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:MJS

Past year -50.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$0.08 – $0.08 CADNov 2, 2026
Volume
482,250 sharesNov 2, 2026
Market cap
$83.41M CADAt the close on Nov 2, 2026 · price × 1.04B shares outstanding
52-week range
$0.075 – $0.23 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$23,590 CADMedian day 137,089 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Majestic Gold Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:MJS · Home$0.08 CAD+0.005 (+6.7%)482,250$0.08$0.08$0.08$0.075Close on Nov 2, 2026
OTC:MJGCF$0.055 USD-0.005 (-8.0%)25,000$0.055$0.055$0.054$0.060Close on Oct 27, 2026
Frankfurt:MJT€0.043 EUR+0.000 (+0.5%)—€0.044€0.044€0.043€0.043Close on Oct 30, 2026
Munich:MJT€0.05 EUR0.00 (0.0%)—€0.05€0.05€0.05€0.05Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:MJS · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.08+0.005+6.7%$0.08$0.08$0.08482,250
$0.075-0.005-6.3%$0.08$0.08$0.07528,674
$0.08+0.005+6.7%$0.08$0.08$0.075126,877
$0.075-0.005-6.3%$0.08$0.08$0.07522,507
$0.080.000.0%$0.078$0.08$0.07520,075
$0.080.000.0%$0.08$0.08$0.08233,661
$0.08-0.01-11.1%$0.09$0.09$0.08370,000
$0.090.000.0%$0.09$0.09$0.094,100
$0.090.000.0%$0.09$0.09$0.099,900
$0.090.000.0%$0.09$0.09$0.0950,300
$0.090.000.0%$0.09$0.09$0.09190,800
$0.090.000.0%$0.09$0.09$0.09147,300
$0.090.000.0%$0.09$0.10$0.09556,900
$0.09-0.01-10.0%$0.09$0.10$0.0991,500
$0.10+0.01+11.1%$0.10$0.10$0.0930,100
$0.09-0.01-10.0%$0.09$0.10$0.0920,300
$0.100.000.0%$0.10$0.10$0.1021,300
$0.100.000.0%$0.10$0.10$0.10101,200
$0.100.000.0%$0.10$0.10$0.1040,200
$0.100.000.0%$0.10$0.10$0.10178,000
$0.100.000.0%$0.10$0.10$0.1040,000
$0.100.000.0%$0.10$0.10$0.1021,200
$0.100.000.0%$0.10$0.10$0.10191,100
$0.100.000.0%$0.10$0.10$0.1017,600
$0.100.000.0%$0.10$0.10$0.1040,000
$0.100.000.0%$0.10$0.10$0.10257,000
$0.10-0.01-9.1%$0.11$0.11$0.1016,500
$0.110.000.0%$0.11$0.11$0.1117,000
$0.110.000.0%$0.11$0.11$0.119,700
$0.110.000.0%$0.11$0.11$0.11466,900
$0.11+0.01+10.0%$0.11$0.11$0.11207,500
$0.10-0.01-9.1%$0.11$0.11$0.10123,200
$0.110.000.0%$0.11$0.11$0.1150,000
$0.110.000.0%$0.11$0.11$0.1119,900
$0.110.000.0%$0.11$0.11$0.11113,100
$0.11-0.01-8.3%$0.11$0.11$0.11106,400
$0.120.000.0%$0.12$0.12$0.1271,400
$0.12+0.01+9.1%$0.11$0.12$0.111,248,300
$0.110.000.0%$0.10$0.11$0.10271,900
$0.11+0.01+10.0%$0.10$0.11$0.10227,900
$0.10-0.01-9.1%$0.11$0.11$0.10811,600
$0.110.000.0%$0.11$0.11$0.11676,700
$0.110.000.0%$0.12$0.12$0.11590,200
$0.110.000.0%$0.11$0.11$0.11223,800
$0.110.000.0%$0.11$0.11$0.11208,000
$0.110.000.0%$0.11$0.11$0.11280,500
$0.11+0.01+10.0%$0.10$0.11$0.10112,600
$0.10-0.01-9.1%$0.11$0.11$0.10969,900
$0.11+0.01+10.0%$0.11$0.11$0.10231,700
$0.100.000.0%$0.10$0.10$0.10684,600
$0.100.000.0%$0.10$0.10$0.10416,500
$0.10-0.01-9.1%$0.11$0.11$0.10230,500
$0.11+0.01+10.0%$0.11$0.11$0.10306,100
$0.100.000.0%$0.10$0.10$0.10299,700
$0.100.000.0%$0.10$0.10$0.1021,700
$0.100.000.0%$0.11$0.11$0.10205,100
$0.100.000.0%$0.10$0.10$0.10118,500
$0.10-0.01-9.1%$0.11$0.11$0.1024,500
$0.11+0.01+10.0%$0.10$0.11$0.10576,900
$0.100.000.0%$0.09$0.10$0.09575,000
$0.10+0.01+11.1%$0.10$0.10$0.10346,900
$0.090.000.0%$0.10$0.10$0.09117,000
Ticker
Stuttgart:MJT
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

Majestic Announces 2026 AGM Results

Sep 22, 2026

Closed $0.10 (-9.1%) on Sep 23, 2026

Majestic Gold Corp. Revises Record Date for Special Cash Dividend

Sep 16, 2026

Closed $0.10 (-9.1%) on Sep 16, 2026

Majestic Gold Corp. Announces Q2 2026 Results and Declares Special Cash Dividend

Aug 31, 2026

Closed $0.11 (0.0%) on Aug 31, 2026

Majestic Gold Announces Withdrawal of Director Nominations

Aug 27, 2026

Closed $0.11 (0.0%) on Aug 27, 2026

Majestic Gold Corp. Announces Proposed Disposal of Mujin Gold Project Interest

Aug 26, 2026

Closed $0.11 (0.0%) on Aug 26, 2026

Majestic Gold And Fan Zhong Kong Agree To Discontinue Court Proceedings

Aug 12, 2026

Closed $0.10 (0.0%) on Aug 13, 2026

Majestic Gold Corp. Postpones Annual General Meeting

Jul 9, 2026

Closed $0.11 (+10.0%) on Jul 10, 2026

Majestic Announces Strategic Investment In Goldstone Resources Limited

Jul 6, 2026

Closed $0.11 (0.0%) on Jul 6, 2026

Majestic Gold Closes Private Placement

Jun 30, 2026

Closed $0.10 (0.0%) on Jun 30, 2026

Concerned Shareholder of Majestic Gold Corp. Files Advance Notice of Nomination of Directors and Clarifies the Company's Omission in Its Press Releases Regarding the Private Placement and the Injunction

Jun 26, 2026

Closed $0.10 (0.0%) on Jun 29, 2026

All Majestic Gold Corp. news

Decks

Majestic Gold Corp. on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
25 in the last 12 months · 157 in all · newest Sep 22, 2026 · oldest 2009
Decks
5 decks · latest Sep 22, 2025

Where Majestic Gold Corp. is listed

ListingExchangeCountryCurrency
TSXV:MJS · Home listingTSXVCanadaCAD
gettex:MJTgettexGermanyEUR
Tradegate:MJTTradegateGermanyEUR
OTC:MJGCFOTCUnited StatesUSD
Cboe Canada:MJSCboe CanadaCanadaCAD
LS Exchange:A0BK1DLS ExchangeGermanyEUR
Lang & Schwarz:A0BK1DLang & SchwarzGermanyEUR
Frankfurt:MJTFrankfurtGermanyEUR
Dusseldorf:MJTDusseldorfGermanyEUR
Hamburg:MJTHamburgGermanyEUR
Munich:MJTMunichGermanyEUR
Stuttgart:MJT · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Majestic Gold Corp.