Stock listing

Stuttgart:MIO Mincon Group PLC Aktie

German listing (Stuttgart) of Mincon Group PLC · home listing Euronext:MIO

Follow Mincon Group PLC into a list and get an email when it puts out news.

Home listing price · EURONEXT:MIO

€0.96 EUR +0.02 (+2.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:MIO

Past year +113.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.93 – €0.96 EUROct 30, 2026
Volume
22,011 sharesOct 30, 2026
Market cap
€204.0M EURAt the close on Oct 30, 2026 · price × 212.5M shares outstanding
52-week range
€0.418 – €1.05 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€16,627 EURMedian day 6,802 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Mincon Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:MIO · Home€0.96 EUR+0.02 (+2.1%)22,011€0.96€0.96€0.93€0.94Close on Oct 30, 2026
LSE:MCON77.00p GBX (pence)0.00 (0.0%)2,92777.00p77.00p76.10p77.00pClose on Oct 27, 2026
Frankfurt:MIO€0.895 EUR+0.005 (+0.6%)—€0.895€0.895€0.895€0.890Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:MIO · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.96+0.02+2.1%€0.96€0.96€0.9322,011
€0.94-0.01-1.1%€0.96€0.96€0.94103
€0.950.000.0%€0.94€0.95€0.931,545
€0.95+0.02+2.2%€0.94€0.95€0.9455
€0.93-0.02-2.1%€0.925€0.93€0.921,171
€0.95+0.02+2.2%€0.94€0.95€0.944,590
€0.93-0.01-1.1%€0.945€0.945€0.9211,195
€0.94-0.05-5.1%€1.00€1.00€0.9417,853
€0.99-0.01-1.0%€0.99€0.99€0.98543
€1.00+0.01+1.0%€0.99€1.00€0.9630,378
€0.990.000.0%€0.99€0.99€0.990
€0.99-0.01-1.0%€1.00€1.00€0.9910,002
€1.00-0.02-2.0%€1.02€1.02€0.997,677
€1.020.000.0%€1.02€1.02€1.0250,029
€1.02+0.08+8.5%€0.94€1.05€0.94181,151
€0.940.000.0%€0.94€0.95€0.9451,925
€0.94+0.02+2.2%€0.90€0.94€0.907,546
€0.92+0.05+5.7%€0.87€0.92€0.8713,255
€0.87+0.015+1.8%€0.88€0.88€0.875,755
€0.8550.000.0%€0.87€0.87€0.85542,401
€0.855+0.015+1.8%€0.85€0.87€0.8564,706
€0.84-0.03-3.4%€0.84€0.84€0.84500
€0.870.000.0%€0.865€0.87€0.8442,424
€0.87+0.02+2.4%€0.86€0.87€0.8422,703
€0.85+0.08+10.4%€0.80€0.85€0.8019,207
€0.770.000.0%€0.76€0.77€0.761,120
€0.770.000.0%€0.77€0.77€0.77550
€0.77+0.02+2.7%€0.75€0.77€0.756,058
€0.75+0.01+1.4%€0.74€0.76€0.7413,003
€0.740.000.0%€0.70€0.74€0.708,383
€0.74+0.015+2.1%€0.73€0.76€0.73171,087
€0.725-0.02-2.7%€0.75€0.75€0.72523,555
€0.745+0.025+3.5%€0.745€0.745€0.7459,557
€0.72-0.045-5.9%€0.72€0.72€0.7222,059
€0.7650.000.0%€0.765€0.765€0.7650
€0.765-0.015-1.9%€0.75€0.77€0.7517,315
€0.780.000.0%€0.78€0.78€0.780
€0.78+0.07+9.9%€0.85€0.85€0.789,004
€0.710.000.0%€0.71€0.71€0.7171,111
€0.71-0.01-1.4%€0.71€0.71€0.715,113
€0.72+0.02+2.9%€0.72€0.72€0.7216,250
€0.70-0.01-1.4%€0.73€0.73€0.705,731
€0.71-0.02-2.7%€0.71€0.71€0.71500
€0.73+0.02+2.8%€0.73€0.73€0.7380
€0.710.000.0%€0.71€0.71€0.710
€0.710.000.0%€0.73€0.73€0.7114,501
€0.71-0.02-2.7%€0.71€0.71€0.714,000
€0.730.000.0%€0.73€0.73€0.730
€0.73+0.02+2.8%€0.73€0.73€0.735,870
€0.71-0.01-1.4%€0.72€0.72€0.7127,410
€0.720.000.0%€0.72€0.72€0.722,500
€0.72+0.03+4.3%€0.71€0.73€0.7113,484
€0.690.000.0%€0.68€0.70€0.683,785
€0.69-0.01-1.4%€0.70€0.70€0.6931,676
€0.70-0.01-1.4%€0.71€0.71€0.709,485
€0.710.000.0%€0.70€0.73€0.7010,310
€0.710.000.0%€0.71€0.71€0.710
€0.710.000.0%€0.71€0.71€0.710
€0.710.000.0%€0.71€0.71€0.7119
€0.710.000.0%€0.71€0.71€0.710
€0.710.000.0%€0.71€0.71€0.710
€0.71-0.02-2.7%€0.71€0.71€0.705,055
€0.73+0.07+10.6%€0.70€0.73€0.70194,501
€0.66+0.02+3.1%€0.66€0.66€0.664,217
€0.64-0.04-5.9%€0.69€0.69€0.643,021
€0.68-0.01-1.4%€0.68€0.68€0.685,000
Ticker
Stuttgart:MIO
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

REG - Mincon Group Plc - Holding(s) in Company

Jul 6, 2026

Closed €0.65 (-4.4%) on Jul 6, 2026

MIO: Q1 2026 revenue and margin rose on North American construction demand, outlook remains positive

Apr 29, 2026

Closed €0.69 (0.0%) on Apr 29, 2026

MIO: Margin recovery and construction growth led to higher profits and improved outlook for 2026

Mar 10, 2026

Closed €0.67 (+3.1%) on Mar 10, 2026

REG - Mincon Group Plc - Q3 2025 Trading Update

Oct 23, 2025

Mincon Group Says Hugh McCullough To Retire As Chair

Sep 26, 2025

MIO: Construction growth and margin recovery drove higher revenue and net profit in H1 2025

Aug 5, 2025

MIO: Revenue declined 7.1% in 2024, but restructuring and new contracts set up Mincon for a stronger 2025

Mar 10, 2025

MIO: Q3 2024 saw revenue recovery, efficiency gains, and new APAC contracts, supporting H2 growth

Oct 25, 2024

MIO: Revenue and margins declined, but order book recovery signals optimism for H2 2024

Aug 6, 2024

All Mincon Group PLC news

Decks

Mincon Group PLC on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
3 in the last 12 months · 9 in all · newest Jul 6, 2026 · oldest 2024
Decks
11 decks · latest Jun 30, 2026

Where Mincon Group PLC is listed

ListingExchangeCountryCurrency
Euronext:MIO · Home listingEuronextIrelandEUR
LSE:MCONLSEUnited KingdomGBX
Frankfurt:MIOFrankfurtGermanyEUR
LS Exchange:A1W5BSLS ExchangeGermanyEUR
Dusseldorf:MIODusseldorfGermanyEUR
Lang & Schwarz:A1W5BSLang & SchwarzGermanyEUR
Turquoise:MIOITurquoiseUnited KingdomEUR
Stuttgart:MIO · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Mincon Group PLC.