Stock listing

Stuttgart:MF6 MagForce AG Aktie

Home listing (Stuttgart) of MagForce AG

Follow MagForce AG into a list and get an email when it puts out news.

Share price · SWB:MF6

€0.0030 EUR 0.0000 (0.0%)

Close on Oct 22, 2026

Past year +50.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: €0.0030 – €0.0035 EUROct 22, 2026
Volume: 250 sharesOct 22, 2026
Market cap: €89,795 EURAt the close on Oct 22, 2026 · price × 29.93M shares outstanding
52-week range: €0.0010 – €0.0180 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: €22 EURMedian day 100 shares · 29 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Stuttgart:MF6 · Home	€0.0030 EUR	0.0000 (0.0%)	250	€0.0030	€0.0035	€0.0030	€0.0030	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SWB:MF6 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€0.0030	0.0000	0.0%	€0.0030	€0.0035	€0.0030	250
Wed, Oct 21	€0.0030	0.0000	0.0%	€0.0030	€0.0035	€0.0030	26
Tue, Oct 20	€0.0030	0.0000	0.0%	€0.0030	€0.0030	€0.0030	0
Mon, Oct 19	€0.0030	0.0000	0.0%	€0.0030	€0.0030	€0.0030	0
Fri, Oct 16	€0.0030	0.0000	0.0%	€0.0030	€0.0035	€0.0030	30
Thu, Oct 15	€0.0030	+0.0005	+20.0%	€0.0025	€0.0030	€0.0025	450
Wed, Oct 14	€0.0025	0.0000	0.0%	€0.0025	€0.0030	€0.0025	11,852
Tue, Oct 13	€0.0025	0.0000	0.0%	€0.0025	€0.0025	€0.0025	0
Mon, Oct 12	€0.0025	0.0000	0.0%	€0.0030	€0.0030	€0.0025	2,470
Fri, Oct 9	€0.0025	0.0000	0.0%	€0.0025	€0.0030	€0.0025	4,000
Thu, Oct 8	€0.0025	0.0000	0.0%	€0.0025	€0.0030	€0.0025	250
Wed, Oct 7	€0.0025	0.0000	0.0%	€0.0025	€0.0025	€0.0025	0
Tue, Oct 6	€0.0025	+0.0005	+25.0%	€0.0020	€0.0025	€0.0020	200
Mon, Oct 5	€0.0020	0.0000	0.0%	€0.0025	€0.0025	€0.0020	85
Fri, Oct 2	€0.0020	0.0000	0.0%	€0.0020	€0.0025	€0.0020	14
Thu, Oct 1	€0.0020	0.0000	0.0%	€0.0020	€0.0020	€0.0020	0
Wed, Sep 30	€0.0020	0.0000	0.0%	€0.0020	€0.0020	€0.0020	0
Tue, Sep 29	€0.0020	0.0000	0.0%	€0.0020	€0.0020	€0.0020	36,994
Mon, Sep 28	€0.0020	0.0000	0.0%	€0.0020	€0.0020	€0.0020	3,701
Fri, Sep 25	€0.0020	-0.0010	-33.3%	€0.0030	€0.0040	€0.0020	185,060
Thu, Sep 24	€0.0030	0.0000	0.0%	€0.0030	€0.0035	€0.0030	1,300
Wed, Sep 23	€0.0030	0.0000	0.0%	€0.0030	€0.0030	€0.0030	0
Tue, Sep 22	€0.0030	0.0000	0.0%	€0.0030	€0.0030	€0.0030	0
Mon, Sep 21	€0.0030	0.0000	0.0%	€0.0040	€0.0040	€0.0030	64,826
Fri, Sep 18	€0.0030	0.0000	0.0%	€0.0030	€0.0040	€0.0030	100
Thu, Sep 17	€0.0030	0.0000	0.0%	€0.0030	€0.0040	€0.0030	26,880
Wed, Sep 16	€0.0030	0.0000	0.0%	€0.0030	€0.0035	€0.0030	300
Tue, Sep 15	€0.0030	0.0000	0.0%	€0.0030	€0.0035	€0.0030	1,877
Mon, Sep 14	€0.0030	0.0000	0.0%	€0.0030	€0.0030	€0.0030	0
Fri, Sep 11	€0.0030	0.0000	0.0%	€0.0030	€0.0030	€0.0030	0
Thu, Sep 10	€0.0030	0.0000	0.0%	€0.0030	€0.0030	€0.0030	0
Wed, Sep 9	€0.0030	0.0000	0.0%	€0.0030	€0.0030	€0.0030	0
Tue, Sep 8	€0.0030	0.0000	0.0%	€0.0030	€0.0030	€0.0030	0
Mon, Sep 7	€0.0030	0.0000	0.0%	€0.0030	€0.0030	€0.0030	0
Fri, Sep 4	€0.0030	0.0000	0.0%	€0.0030	€0.0030	€0.0030	0
Thu, Sep 3	€0.0030	0.0000	0.0%	€0.0030	€0.0030	€0.0030	0
Wed, Sep 2	€0.0030	0.0000	0.0%	€0.0030	€0.0035	€0.0030	2,004
Tue, Sep 1	€0.0030	0.0000	0.0%	€0.0030	€0.0035	€0.0030	4,550
Mon, Aug 31	€0.0030	0.0000	0.0%	€0.0035	€0.0035	€0.0030	1,180
Fri, Aug 28	€0.0030	0.0000	0.0%	€0.0030	€0.0030	€0.0030	0
Thu, Aug 27	€0.0030	0.0000	0.0%	€0.0030	€0.0035	€0.0030	1,780
Wed, Aug 26	€0.0030	0.0000	0.0%	€0.0030	€0.0035	€0.0030	3,400
Tue, Aug 25	€0.0030	0.0000	0.0%	€0.0030	€0.0035	€0.0030	1,000
Mon, Aug 24	€0.0030	0.0000	0.0%	€0.0030	€0.0030	€0.0030	0
Fri, Aug 21	€0.0030	0.0000	0.0%	€0.0035	€0.0035	€0.0030	37,605
Thu, Aug 20	€0.0030	0.0000	0.0%	€0.0030	€0.0030	€0.0030	0
Wed, Aug 19	€0.0030	0.0000	0.0%	€0.0035	€0.0035	€0.0030	23,020
Tue, Aug 18	€0.0030	-0.0005	-14.3%	€0.0030	€0.0060	€0.0030	14,655
Mon, Aug 17	€0.0035	+0.0005	+16.7%	€0.0030	€0.0040	€0.0030	6,755
Fri, Aug 14	€0.0030	0.0000	0.0%	€0.0030	€0.0040	€0.0030	1,650
Thu, Aug 13	€0.0030	0.0000	0.0%	€0.0030	€0.0030	€0.0030	0
Wed, Aug 12	€0.0030	0.0000	0.0%	€0.0030	€0.0030	€0.0030	0
Tue, Aug 11	€0.0030	0.0000	0.0%	€0.0030	€0.0035	€0.0030	0
Mon, Aug 10	€0.0030	0.0000	0.0%	€0.0030	€0.0040	€0.0030	350
Fri, Aug 7	€0.0030	0.0000	0.0%	€0.0030	€0.0040	€0.0030	630
Thu, Aug 6	€0.0030	0.0000	0.0%	€0.0030	€0.0030	€0.0030	0
Wed, Aug 5	€0.0030	0.0000	0.0%	€0.0030	€0.0030	€0.0030	0
Tue, Aug 4	€0.0030	0.0000	0.0%	€0.0030	€0.0040	€0.0030	215
Mon, Aug 3	€0.0030	0.0000	0.0%	€0.0030	€0.0040	€0.0030	2,545
Fri, Jul 31	€0.0030	0.0000	0.0%	€0.0030	€0.0030	€0.0030	0
Thu, Jul 30	€0.0030	0.0000	0.0%	€0.0030	€0.0030	€0.0030	0
Wed, Jul 29	€0.0030	-0.0015	-33.3%	€0.0050	€0.0050	€0.0030	40,130
Tue, Jul 28	€0.0045	0.0000	0.0%	€0.0045	€0.0045	€0.0045	0
Mon, Jul 27	€0.0045	0.0000	0.0%	€0.0045	€0.0050	€0.0045	2,000
Fri, Jul 24	€0.0045	0.0000	0.0%	€0.0045	€0.0045	€0.0045	0
Thu, Jul 23	€0.0045	0.0000	0.0%	€0.0045	€0.0045	€0.0045	0
Wed, Jul 22	€0.0045	+0.0005	+12.5%	€0.0040	€0.0080	€0.0040	53,865

Ticker: Stuttgart:MF6
Asset type: Stock
Exchange: Stuttgart
Currency: EUR

Where MagForce AG is listed

Listing	Exchange	Country	Currency
Stuttgart:MF6 · Home listing · This page	Stuttgart	Germany	EUR
LSE:0W10	LSE	United Kingdom	EUR
Hamburg:MF6	Hamburg	Germany	EUR