Stock listing
Stuttgart:MD5 Medallion Financial Corp. Aktie
German listing (Stuttgart) of Medallion Financial Corp. · home listing NASDAQ:MFIN
Follow Medallion Financial Corp. into a list and get an email when it puts out news.
Home listing price · NASDAQ:MFIN
$10.10 USD -1.58 (-13.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MFIN
- Day range
- $10.07 – $11.69 USDOct 30, 2026
- Volume
- 64,947 sharesOct 30, 2026
- Market cap
- $231.9M USDAt the close on Oct 30, 2026 · price × 22.96M shares outstanding
- 52-week range
- $7.85 – $12.26 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $781,976 USDMedian day 61,382 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MFIN · Home | $10.10 USD | -1.58 (-13.5%) | 64,947 | $11.69 | $11.69 | $10.07 | $11.68 | Close on Oct 30, 2026 |
| Frankfurt:MD5 | €9.80 EUR | +0.25 (+2.6%) | — | €9.80 | €9.80 | €9.80 | €9.55 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MFIN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.10 | -1.58 | -13.5% | $11.69 | $11.69 | $10.07 | 64,947 | |
| $11.68 | +0.16 | +1.4% | $11.63 | $11.83 | $11.60 | 45,983 | |
| $11.52 | +0.15 | +1.3% | $11.41 | $11.60 | $11.23 | 28,052 | |
| $11.37 | +0.12 | +1.1% | $11.33 | $11.37 | $11.13 | 34,784 | |
| $11.25 | -0.17 | -1.5% | $11.41 | $11.57 | $11.18 | 34,000 | |
| $11.42 | +0.10 | +0.9% | $11.31 | $11.47 | $11.05 | 48,167 | |
| $11.32 | +0.12 | +1.1% | $11.22 | $11.48 | $11.22 | 31,924 | |
| $11.20 | 0.00 | 0.0% | $11.15 | $11.21 | $11.06 | 26,163 | |
| $11.20 | -0.02 | -0.2% | $11.15 | $11.46 | $11.00 | 30,788 | |
| $11.22 | +0.03 | +0.3% | $11.19 | $11.34 | $11.00 | 53,394 | |
| $11.19 | 0.00 | 0.0% | $11.20 | $11.31 | $11.11 | 28,239 | |
| $11.19 | +0.16 | +1.5% | $11.10 | $11.31 | $11.04 | 37,263 | |
| $11.03 | -0.41 | -3.6% | $11.35 | $11.44 | $10.89 | 74,511 | |
| $11.44 | -0.41 | -3.5% | $11.72 | $11.73 | $11.35 | 41,880 | |
| $11.85 | -0.03 | -0.3% | $11.91 | $12.09 | $11.75 | 29,185 | |
| $11.88 | -0.17 | -1.4% | $12.01 | $12.04 | $11.81 | 55,376 | |
| $12.05 | +0.26 | +2.2% | $11.72 | $12.08 | $11.72 | 45,629 | |
| $11.79 | -0.02 | -0.2% | $11.69 | $11.87 | $11.69 | 79,891 | |
| $11.81 | 0.00 | 0.0% | $11.86 | $11.98 | $11.81 | 53,460 | |
| $11.81 | -0.10 | -0.8% | $11.89 | $11.96 | $11.75 | 113,432 | |
| $11.91 | -0.01 | -0.1% | $12.03 | $12.16 | $11.75 | 95,949 | |
| $11.92 | +0.03 | +0.3% | $11.89 | $12.06 | $11.76 | 44,447 | |
| $11.89 | -0.15 | -1.2% | $12.00 | $12.08 | $11.89 | 63,409 | |
| $12.04 | -0.01 | -0.1% | $12.08 | $12.10 | $11.72 | 88,831 | |
| $12.05 | +0.09 | +0.8% | $11.96 | $12.08 | $11.88 | 62,310 | |
| $11.96 | +0.13 | +1.1% | $11.77 | $11.97 | $11.71 | 64,662 | |
| $11.83 | +0.29 | +2.5% | $11.53 | $11.84 | $11.48 | 80,048 | |
| $11.54 | -0.56 | -4.6% | $12.09 | $12.09 | $11.39 | 145,661 | |
| $12.10 | +0.15 | +1.3% | $11.96 | $12.11 | $11.90 | 53,632 | |
| $11.95 | -0.03 | -0.3% | $12.03 | $12.08 | $11.92 | 46,582 | |
| $11.98 | +0.10 | +0.8% | $11.83 | $12.02 | $11.73 | 199,178 | |
| $11.88 | +0.04 | +0.3% | $11.97 | $12.08 | $11.86 | 41,719 | |
| $11.84 | -0.30 | -2.5% | $12.15 | $12.17 | $11.82 | 77,601 | |
| $12.14 | +0.07 | +0.6% | $11.94 | $12.16 | $11.94 | 54,055 | |
| $12.07 | +0.02 | +0.2% | $11.40 | $12.20 | $11.40 | 53,005 | |
| $12.05 | -0.08 | -0.7% | $12.26 | $12.26 | $12.04 | 60,453 | |
| $12.13 | +0.02 | +0.2% | $12.08 | $12.18 | $11.98 | 41,566 | |
| $12.11 | +0.025 | +0.2% | $12.05 | $12.11 | $11.93 | 81,632 | |
| $12.09 | -0.135 | -1.1% | $12.14 | $12.21 | $11.94 | 51,523 | |
| $12.22 | +0.21 | +1.7% | $11.93 | $12.23 | $11.93 | 35,155 | |
| $12.01 | +0.07 | +0.6% | $11.94 | $12.07 | $11.94 | 40,231 | |
| $11.94 | +0.09 | +0.8% | $11.92 | $12.07 | $11.85 | 52,752 | |
| $11.85 | +0.03 | +0.3% | $11.76 | $11.89 | $11.68 | 66,200 | |
| $11.82 | -0.13 | -1.1% | $11.92 | $11.95 | $11.74 | 67,712 | |
| $11.95 | +0.14 | +1.2% | $11.85 | $12.00 | $11.73 | 52,620 | |
| $11.81 | +0.09 | +0.8% | $11.66 | $11.96 | $11.61 | 80,207 | |
| $11.72 | -0.26 | -2.2% | $12.00 | $12.07 | $11.68 | 67,702 | |
| $11.98 | +0.33 | +2.8% | $11.72 | $11.98 | $11.66 | 72,068 | |
| $11.65 | -0.03 | -0.3% | $11.68 | $11.80 | $11.62 | 91,232 | |
| $11.68 | +0.23 | +2.0% | $11.45 | $11.75 | $11.44 | 115,346 | |
| $11.45 | +0.02 | +0.2% | $11.32 | $11.48 | $11.30 | 58,540 | |
| $11.43 | +0.10 | +0.9% | $11.30 | $11.55 | $11.28 | 65,740 | |
| $11.33 | +0.23 | +2.1% | $11.11 | $11.45 | $11.04 | 72,163 | |
| $11.10 | -0.38 | -3.3% | $11.34 | $11.35 | $11.05 | 79,548 | |
| $11.48 | +0.05 | +0.4% | $11.43 | $11.57 | $11.35 | 70,249 | |
| $11.43 | +0.23 | +2.1% | $11.20 | $11.50 | $11.20 | 81,415 | |
| $11.20 | +0.17 | +1.5% | $10.98 | $11.29 | $10.90 | 105,495 | |
| $11.03 | +0.18 | +1.7% | $10.91 | $11.16 | $10.83 | 95,948 | |
| $10.85 | -0.05 | -0.5% | $10.91 | $10.94 | $10.57 | 153,916 | |
| $10.90 | +0.06 | +0.6% | $10.83 | $10.96 | $10.75 | 56,904 | |
| $10.84 | +0.05 | +0.5% | $10.77 | $11.02 | $10.72 | 62,443 | |
| $10.79 | -0.11 | -1.0% | $11.05 | $11.05 | $10.69 | 76,617 | |
| $10.90 | +0.30 | +2.8% | $10.62 | $10.99 | $10.41 | 246,588 | |
| $10.60 | +0.66 | +6.6% | $10.08 | $10.60 | $10.00 | 73,413 | |
| $9.94 | -0.16 | -1.6% | $10.11 | $10.12 | $9.81 | 31,230 | |
| $10.10 | +0.17 | +1.7% | $9.89 | $10.36 | $9.89 | 42,915 |
- Ticker
- Stuttgart:MD5
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Medallion Financial Corp. Reports 2026 Third Quarter Results
Latest earnings call · Oct 30, 2026
Medallion Financial (NASDAQ:MFIN) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Investor Presentation (October 2026)
Investor deck · 23 slides
Calls
Replays
Medallion Financial (NASDAQ:MFIN) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 9:00 AM ET
Watch TranscriptMedallion Financial (NASDAQ:MFIN) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 9:00 AM ET
Watch TranscriptMedallion Financial (NASDAQ:MFIN) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Medallion Financial Corp. Reports 2026 Third Quarter Results
Oct 29, 2026
Closed $10.10 (-13.5%) on Oct 30, 2026
Medallion Bank Reports 2026 Third Quarter Results and Declares Series G Preferred Stock Dividend
Oct 29, 2026
Closed $10.10 (-13.5%) on Oct 30, 2026
ZimCal Asset Management Concludes Five-Year Medallion Financial Investment Under Negotiated Agreement
Oct 19, 2026
Closed $11.22 (+0.3%) on Oct 19, 2026
Medallion Financial Corp. Announces Repurchase of Trust Preferred Securities and Successful Resolution With ZimCal
Oct 19, 2026
Closed $11.22 (+0.3%) on Oct 19, 2026
Medallion Financial Corp. to Report 2026 Third Quarter Results on Thursday, October 29, 2026
Oct 15, 2026
Closed $11.19 (0.0%) on Oct 16, 2026
Medallion Bank Announces Closing of Series G Preferred Stock Offering
Sep 30, 2026
Closed $11.92 (+0.3%) on Oct 1, 2026
Medallion Bank Announces Launch of Series G Preferred Stock Offering
Sep 22, 2026
Closed $11.54 (-4.6%) on Sep 23, 2026
Medallion Financial Corp. Reports 2026 Second Quarter Results
Jul 29, 2026
Closed $10.10 (+1.7%) on Jul 30, 2026
Medallion Financial Corp. to Report 2026 Second Quarter Results on Wednesday, July 29, 2026
Jul 8, 2026
Closed $9.83 (-1.1%) on Jul 8, 2026
Medallion Bank Announces CEO Transition
Jun 12, 2026
Closed $9.81 (0.0%) on Jun 12, 2026
Financings
Public offering of fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series G
Sep 30, 2026
Closed: US$55M raised · Piper Sandler & Co. +8
Dealers: Piper Sandler & Co. (co-lead), Lucid Capital Markets, LLC (co-lead), Muriel Siebert & Co., LLC (co-lead), A.G.P. / Alliance Global Partners (co-lead), Ladenburg Thalmann & Co. Inc. (co-lead), William Blair & Company, L.L.C., InspereX LLC, B. Riley Securities, Inc., Clear Street LLC
Use of proceeds: General corporate purposes, possibly including redeeming some or all of its outstanding Series E Preferred Stock, subject to FDIC approval
Decks
Investor Presentation (October 2026)
Investor deck · 23 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · Jul 29, 2026
Proxy Contest (June 2026)
Proxy contest · 34 slides · Jun 4, 2026
Proxy Contest (May 2026)
Proxy contest · 67 slides · May 19, 2026
Medallion Financial Corp. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 34 in the last 12 months · 139 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 30, 2026
- Decks
- 19 decks · latest Oct 29, 2026
Where Medallion Financial Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MFIN · Home listing | NASDAQ | United States | USD |
| BOATS:MFIN | BOATS | United States | USD |
| LS Exchange:900961 | LS Exchange | Germany | EUR |
| Lang & Schwarz:900961 | Lang & Schwarz | Germany | EUR |
| gettex:MD5 | gettex | Germany | EUR |
| Stuttgart:MD5 · This page | Stuttgart | Germany | EUR |
| Dusseldorf:MD5 | Dusseldorf | Germany | EUR |
| Frankfurt:MD5 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Medallion Financial Corp.