Stock listing
Stuttgart:M6J Mega Uranium Ltd. Aktie
German listing (Stuttgart) of Mega Uranium Ltd. · home listing TSX:MGA
Follow Mega Uranium Ltd. into a list and get an email when it puts out news.
Home listing price · TSX:MGA
$0.475 CAD -0.020 (-4.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:MGA
- Day range
- $0.455 – $0.475 CADOct 30, 2026
- Volume
- 788,015 sharesOct 30, 2026
- Market cap
- $182.8M CADAt the close on Oct 30, 2026 · price × 384.9M shares outstanding
- 52-week range
- $0.340 – $0.800 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $426,640 CADMedian day 565,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MGA · Home | $0.475 CAD | -0.020 (-4.0%) | 788,015 | $0.460 | $0.475 | $0.455 | $0.495 | Close on Oct 30, 2026 |
| OTC:MGAFF | $0.352 USD | +0.019 (+5.8%) | 136,615 | $0.325 | $0.357 | $0.322 | $0.333 | Close on Oct 27, 2026 |
| Frankfurt:M6J | €0.306 EUR | +0.019 (+6.4%) | — | €0.306 | €0.306 | €0.306 | €0.287 | Close on Oct 30, 2026 |
| Munich:M6J | €0.298 EUR | 0.000 (0.0%) | — | €0.298 | €0.298 | €0.298 | €0.298 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:MGA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.475 | -0.020 | -4.0% | $0.460 | $0.475 | $0.455 | 788,015 | |
| $0.495 | -0.025 | -4.8% | $0.495 | $0.520 | $0.480 | 786,815 | |
| $0.520 | +0.020 | +4.0% | $0.495 | $0.520 | $0.475 | 647,484 | |
| $0.500 | +0.030 | +6.4% | $0.465 | $0.520 | $0.465 | 1,119,853 | |
| $0.470 | +0.015 | +3.3% | $0.470 | $0.470 | $0.455 | 408,354 | |
| $0.455 | +0.005 | +1.1% | $0.450 | $0.470 | $0.450 | 178,717 | |
| $0.450 | -0.040 | -8.2% | $0.460 | $0.470 | $0.450 | 373,200 | |
| $0.490 | +0.020 | +4.3% | $0.480 | $0.490 | $0.470 | 267,400 | |
| $0.470 | 0.000 | 0.0% | $0.470 | $0.490 | $0.470 | 415,100 | |
| $0.470 | -0.020 | -4.1% | $0.490 | $0.490 | $0.470 | 873,700 | |
| $0.490 | +0.020 | +4.3% | $0.470 | $0.490 | $0.460 | 832,200 | |
| $0.470 | +0.020 | +4.4% | $0.450 | $0.480 | $0.450 | 1,314,300 | |
| $0.450 | -0.020 | -4.3% | $0.470 | $0.470 | $0.450 | 840,800 | |
| $0.470 | -0.030 | -6.0% | $0.490 | $0.490 | $0.470 | 645,800 | |
| $0.500 | -0.010 | -2.0% | $0.510 | $0.510 | $0.490 | 831,900 | |
| $0.510 | +0.010 | +2.0% | $0.510 | $0.510 | $0.490 | 1,372,500 | |
| $0.500 | -0.050 | -9.1% | $0.550 | $0.550 | $0.500 | 906,700 | |
| $0.550 | +0.040 | +7.8% | $0.510 | $0.560 | $0.510 | 1,130,000 | |
| $0.510 | 0.000 | 0.0% | $0.500 | $0.520 | $0.500 | 347,400 | |
| $0.510 | +0.010 | +2.0% | $0.510 | $0.530 | $0.500 | 397,600 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.510 | $0.490 | 263,600 | |
| $0.500 | -0.030 | -5.7% | $0.520 | $0.540 | $0.500 | 2,682,000 | |
| $0.530 | -0.020 | -3.6% | $0.540 | $0.550 | $0.530 | 443,700 | |
| $0.550 | 0.000 | 0.0% | $0.540 | $0.550 | $0.520 | 287,700 | |
| $0.550 | 0.000 | 0.0% | $0.540 | $0.560 | $0.530 | 332,400 | |
| $0.550 | -0.010 | -1.8% | $0.570 | $0.570 | $0.540 | 260,600 | |
| $0.560 | -0.020 | -3.4% | $0.560 | $0.570 | $0.550 | 212,900 | |
| $0.580 | +0.010 | +1.8% | $0.570 | $0.590 | $0.550 | 632,400 | |
| $0.570 | +0.030 | +5.6% | $0.540 | $0.570 | $0.540 | 581,200 | |
| $0.540 | -0.020 | -3.6% | $0.560 | $0.560 | $0.500 | 5,846,500 | |
| $0.560 | 0.000 | 0.0% | $0.550 | $0.570 | $0.540 | 461,300 | |
| $0.560 | +0.010 | +1.8% | $0.550 | $0.560 | $0.530 | 404,600 | |
| $0.550 | +0.010 | +1.9% | $0.560 | $0.560 | $0.530 | 346,100 | |
| $0.540 | -0.030 | -5.3% | $0.570 | $0.570 | $0.530 | 747,100 | |
| $0.570 | -0.020 | -3.4% | $0.600 | $0.600 | $0.570 | 954,300 | |
| $0.590 | -0.030 | -4.8% | $0.610 | $0.610 | $0.590 | 537,000 | |
| $0.620 | 0.000 | 0.0% | $0.620 | $0.650 | $0.610 | 471,400 | |
| $0.620 | 0.000 | 0.0% | $0.620 | $0.650 | $0.620 | 738,600 | |
| $0.620 | +0.010 | +1.6% | $0.610 | $0.630 | $0.610 | 361,100 | |
| $0.610 | +0.040 | +7.0% | $0.590 | $0.620 | $0.590 | 390,000 | |
| $0.570 | -0.020 | -3.4% | $0.590 | $0.620 | $0.570 | 588,400 | |
| $0.590 | -0.050 | -7.8% | $0.630 | $0.630 | $0.580 | 1,477,000 | |
| $0.640 | 0.000 | 0.0% | $0.630 | $0.640 | $0.620 | 154,900 | |
| $0.640 | -0.060 | -8.6% | $0.710 | $0.710 | $0.620 | 812,400 | |
| $0.700 | 0.000 | 0.0% | $0.700 | $0.710 | $0.690 | 1,304,700 | |
| $0.700 | +0.020 | +2.9% | $0.690 | $0.710 | $0.680 | 1,583,900 | |
| $0.680 | +0.040 | +6.3% | $0.620 | $0.690 | $0.620 | 1,030,400 | |
| $0.640 | +0.010 | +1.6% | $0.620 | $0.650 | $0.610 | 339,600 | |
| $0.630 | +0.020 | +3.3% | $0.620 | $0.650 | $0.620 | 872,800 | |
| $0.610 | -0.010 | -1.6% | $0.600 | $0.610 | $0.590 | 401,300 | |
| $0.620 | +0.030 | +5.1% | $0.610 | $0.620 | $0.600 | 340,300 | |
| $0.590 | -0.030 | -4.8% | $0.620 | $0.620 | $0.580 | 297,200 | |
| $0.620 | +0.010 | +1.6% | $0.590 | $0.640 | $0.590 | 644,600 | |
| $0.610 | +0.040 | +7.0% | $0.580 | $0.610 | $0.570 | 516,400 | |
| $0.570 | -0.040 | -6.6% | $0.610 | $0.610 | $0.570 | 549,100 | |
| $0.610 | 0.000 | 0.0% | $0.610 | $0.610 | $0.590 | 376,900 | |
| $0.610 | +0.020 | +3.4% | $0.590 | $0.610 | $0.580 | 709,000 | |
| $0.590 | +0.020 | +3.5% | $0.590 | $0.590 | $0.570 | 814,300 | |
| $0.570 | +0.010 | +1.8% | $0.560 | $0.600 | $0.560 | 534,000 | |
| $0.560 | +0.020 | +3.7% | $0.550 | $0.570 | $0.540 | 257,700 | |
| $0.540 | -0.020 | -3.6% | $0.570 | $0.570 | $0.530 | 331,800 | |
| $0.560 | +0.040 | +7.7% | $0.520 | $0.570 | $0.520 | 833,700 | |
| $0.520 | -0.020 | -3.7% | $0.540 | $0.540 | $0.500 | 2,674,800 | |
| $0.540 | +0.010 | +1.9% | $0.510 | $0.540 | $0.500 | 494,900 |
- Ticker
- Stuttgart:M6J
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Mar 26, 2026
Mega Uranium Announces Results of Annual Shareholder Meeting
Latest news
Mega Uranium Announces Results of Annual Shareholder Meeting
Mar 26, 2026
Closed $0.55 (-1.8%) on Mar 27, 2026
Mega Uranium: Second Quarter Reports – March 31, 2025 Management’s Discussion & Analysis
May 12, 2025
Decks
Investor Presentation (November 2024)
Investor deck · 17 slides · November 2024
Mega Uranium Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 1 in the last 12 months · 43 in all · newest Mar 26, 2026 · oldest 2010
- Decks
- 1 deck · latest November 2024
Where Mega Uranium Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MGA · Home listing | TSX | Canada | CAD |
| OTC:MGAFF | OTC | United States | USD |
| gettex:M6J | gettex | Germany | EUR |
| Frankfurt:M6J | Frankfurt | Germany | EUR |
| Cboe Canada:MGA | Cboe Canada | Canada | CAD |
| Tradegate:M6J | Tradegate | Germany | EUR |
| LS Exchange:A0HGWU | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0HGWU | Lang & Schwarz | Germany | EUR |
| Hamburg:M6J | Hamburg | Germany | EUR |
| Munich:M6J | Munich | Germany | EUR |
| Dusseldorf:M6J | Dusseldorf | Germany | EUR |
| Stuttgart:M6J · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Mega Uranium Ltd.