Stock listing

Stuttgart:LWN Image Scan Holdings plc Aktie

German listing (Stuttgart) of Image Scan Holdings plc · home listing LSE:IGE

Follow Image Scan Holdings plc into a list and get an email when it puts out news.

Home listing price · LSE:IGE

3.25p GBX (pence) -0.05 (-1.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IGE

Past year +140.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 3.20p – 3.25p GBX (pence)Oct 30, 2026
Volume: 236,777 sharesOct 30, 2026
Market cap: £4.45M GBPAt the close on Oct 30, 2026 · price × 136.9M shares outstanding
52-week range: 1.20p – 4.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £8,344 GBPMedian day 147,834 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IGE · Home	3.25p GBX (pence)	-0.05 (-1.5%)	236,777	3.25p	3.25p	3.203p	3.30p	Close on Oct 30, 2026
Frankfurt:LWN	€0.026 EUR	-0.002 (-5.5%)	—	€0.027	€0.027	€0.026	€0.028	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:IGE · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	3.25p	-0.05	-1.5%	3.25p	3.25p	3.203p	236,777
Thu, Oct 29	3.30p	0.00	0.0%	3.30p	3.30p	3.22p	29,495
Wed, Oct 28	3.30p	0.00	0.0%	3.30p	3.368p	3.20p	330,698
Tue, Oct 27	3.30p	-0.05	-1.5%	3.35p	3.368p	3.20p	330,698
Mon, Oct 26	3.35p	0.00	0.0%	3.35p	3.374p	3.35p	11,870
Fri, Oct 23	3.35p	0.00	0.0%	3.35p	3.397p	3.303p	161,885
Thu, Oct 22	3.35p	0.00	0.0%	3.35p	3.40p	3.30p	115,727
Wed, Oct 21	3.35p	0.00	0.0%	3.35p	3.374p	3.326p	27,209
Tue, Oct 20	3.35p	-0.05	-1.5%	3.40p	3.40p	3.30p	382,443
Mon, Oct 19	3.40p	+0.05	+1.5%	3.35p	3.50p	3.30p	149,615
Fri, Oct 16	3.35p	0.00	0.0%	3.35p	3.397p	3.303p	448,405
Thu, Oct 15	3.35p	0.00	0.0%	3.35p	3.38p	3.303p	50,000
Wed, Oct 14	3.35p	0.00	0.0%	3.35p	3.40p	3.30p	105,895
Tue, Oct 13	3.35p	-0.05	-1.5%	3.40p	3.50p	3.30p	235,556
Mon, Oct 12	3.40p	0.00	0.0%	3.40p	3.494p	3.317p	167,786
Fri, Oct 9	3.40p	0.00	0.0%	3.40p	3.494p	3.30p	4,576
Thu, Oct 8	3.40p	0.00	0.0%	3.40p	3.494p	3.40p	40,291
Wed, Oct 7	3.40p	-0.05	-1.4%	3.45p	3.50p	3.30p	30,733
Tue, Oct 6	3.45p	-0.05	-1.4%	3.45p	3.50p	3.40p	44,989
Mon, Oct 5	3.50p	0.00	0.0%	3.50p	3.60p	3.42p	140,481
Fri, Oct 2	3.50p	+0.15	+4.5%	3.37p	3.50p	3.37p	603,867
Thu, Oct 1	3.35p	-0.10	-2.9%	3.45p	3.50p	3.30p	216,046
Wed, Sep 30	3.45p	-0.10	-2.8%	3.55p	3.60p	3.30p	263,811
Tue, Sep 29	3.55p	-0.05	-1.4%	3.60p	3.70p	3.50p	704,588
Mon, Sep 28	3.60p	-0.05	-1.4%	3.65p	3.75p	3.526p	336,504
Fri, Sep 25	3.65p	-0.15	-3.9%	3.80p	3.894p	3.50p	390,108
Thu, Sep 24	3.80p	0.00	0.0%	3.80p	3.90p	3.75p	340,146
Wed, Sep 23	3.80p	0.00	0.0%	3.80p	3.88p	3.70p	237,897
Tue, Sep 22	3.80p	+0.15	+4.1%	3.75p	4.00p	3.70p	409,887
Mon, Sep 21	3.65p	0.00	0.0%	3.65p	3.80p	3.55p	828,359
Fri, Sep 18	3.65p	0.00	0.0%	3.65p	3.80p	3.635p	146,052
Thu, Sep 17	3.65p	0.00	0.0%	3.65p	3.74p	3.50p	60,961
Wed, Sep 16	3.65p	0.00	0.0%	3.65p	3.80p	3.62p	90,456
Tue, Sep 15	3.65p	+0.10	+2.8%	3.55p	3.65p	3.50p	272,738
Mon, Sep 14	3.55p	+0.25	+7.6%	3.45p	3.70p	3.40p	1,180,290
Fri, Sep 11	3.30p	+0.05	+1.5%	3.25p	3.50p	3.10p	1,043,520
Thu, Sep 10	3.25p	+0.35	+12.1%	2.90p	3.40p	2.70p	701,907
Wed, Sep 9	2.90p	0.00	0.0%	2.90p	3.10p	2.70p	16,682
Tue, Sep 8	2.90p	+0.05	+1.8%	2.85p	3.10p	2.70p	649,477
Mon, Sep 7	2.85p	+0.05	+1.8%	2.80p	3.00p	2.70p	402,649
Fri, Sep 4	2.80p	0.00	0.0%	2.80p	2.898p	2.80p	18,288
Thu, Sep 3	2.80p	0.00	0.0%	2.80p	2.90p	2.80p	151,057
Wed, Sep 2	2.80p	0.00	0.0%	2.85p	2.90p	2.70p	2,257
Tue, Sep 1	2.80p	+0.20	+7.7%	2.80p	3.00p	2.70p	672,803
Fri, Aug 28	2.60p	0.00	0.0%	2.60p	2.70p	2.50p	5,898
Thu, Aug 27	2.60p	0.00	0.0%	2.60p	2.699p	2.60p	100,244
Wed, Aug 26	2.60p	0.00	0.0%	2.60p	2.70p	2.60p	114,256
Tue, Aug 25	2.60p	0.00	0.0%	2.60p	2.70p	2.50p	8,994
Mon, Aug 24	2.60p	0.00	0.0%	2.60p	2.60p	2.50p	6,636
Fri, Aug 21	2.60p	0.00	0.0%	2.60p	2.698p	2.60p	296,826
Thu, Aug 20	2.60p	0.00	0.0%	2.60p	2.69p	2.60p	1,741
Wed, Aug 19	2.60p	0.00	0.0%	2.60p	2.70p	2.573p	218,227
Tue, Aug 18	2.60p	0.00	0.0%	2.60p	2.70p	2.50p	19,199
Mon, Aug 17	2.60p	0.00	0.0%	2.60p	2.70p	2.50p	5,252
Fri, Aug 14	2.60p	0.00	0.0%	2.60p	2.70p	2.50p	20,261
Thu, Aug 13	2.60p	0.00	0.0%	2.60p	2.70p	2.50p	12,258
Wed, Aug 12	2.60p	0.00	0.0%	2.60p	2.695p	2.50p	46,948
Tue, Aug 11	2.60p	0.00	0.0%	2.60p	2.70p	2.55p	549,796
Mon, Aug 10	2.60p	0.00	0.0%	2.60p	2.70p	2.50p	96,939
Fri, Aug 7	2.60p	-0.10	-3.7%	2.60p	2.70p	2.50p	101,524
Thu, Aug 6	2.70p	0.00	0.0%	2.70p	2.798p	2.60p	6,585
Wed, Aug 5	2.70p	+0.05	+1.9%	2.65p	2.80p	2.50p	105,677
Tue, Aug 4	2.65p	+0.25	+10.4%	2.40p	2.80p	2.30p	1,097,494
Mon, Aug 3	2.40p	+0.30	+14.3%	2.198p	2.60p	2.198p	1,518,141
Fri, Jul 31	2.10p	0.00	0.0%	2.10p	2.198p	2.10p	10
Thu, Jul 30	2.10p	+0.05	+2.4%	2.05p	2.185p	1.90p	358,525

Ticker: Stuttgart:LWN
Asset type: Stock
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Aug 3, 2026
Acquisition of ClanTect Limited

Calls

Replays

Image Scan Holdings (LSE:IGE) — AGM Proceedings
Tue, Feb 28, 2023 · 8:30 AM ET
Watch Transcript
Image Scan Holdings (LSE:IGE) — Annual General Meeting
Tue, Feb 22, 2022 · 8:30 AM ET
Watch Transcript
Image Scan Holdings (LSE:IGE) — Preliminary Announcement for the year ended 30th September 2021
Tue, Dec 14, 2021 · 9:00 AM ET
Watch Transcript

Latest news

Acquisition of ClanTect Limited

Aug 3, 2026

Closed 2.40p (+14.3%) on Aug 3, 2026

AGM 2026 Results

Feb 25, 2026

Closed 1.65p (+10.0%) on Feb 25, 2026

Update on Defence Contract with NP Aerospace

Feb 2, 2026

Closed 1.45p (-29.3%) on Feb 2, 2026

Notice of AGM and Posting of Annual Report

Jan 21, 2026

Closed 1.90p (-5.0%) on Jan 21, 2026

Final Results

Dec 2, 2025

Closed 1.85p (0.0%) on Dec 2, 2025

Contract Award

Nov 18, 2025

Closed 1.85p (+15.6%) on Nov 18, 2025

New Contract Award

Nov 11, 2025

Closed 1.65p (+13.8%) on Nov 11, 2025

Trading Update

Nov 4, 2025

Closed 1.35p (0.0%) on Nov 4, 2025

Holding(s) in Company

Sep 2, 2025

Trading Update And New Contract Awards

Aug 21, 2025

All Image Scan Holdings plc news

Decks

Shareholder Meeting (February 2024)
Shareholder meeting · 14 slides · Feb 28, 2024
Shareholder Meeting (February 2020)
Shareholder meeting · 14 slides · Feb 25, 2020
Shareholder Meeting (February 2017)
Shareholder meeting · 15 slides · Feb 21, 2017
Shareholder Meeting (February 2016)
Shareholder meeting · 14 slides · February 2016

Image Scan Holdings plc on 6ix

News releases: 8 in the last 12 months · 157 in all · newest Aug 3, 2026 · oldest 2002
Calls: 3 calls with a replay · 3 with a transcript · latest Feb 28, 2023
Decks: 7 decks · latest Feb 28, 2024

Where Image Scan Holdings plc is listed

Listing	Exchange	Country	Currency
LSE:IGE · Home listing	LSE	United Kingdom	GBX
Frankfurt:LWN	Frankfurt	Germany	EUR
LS Exchange:912537	LS Exchange	Germany	EUR
Lang & Schwarz:912537	Lang & Schwarz	Germany	EUR
Stuttgart:LWN · This page	Stuttgart	Germany	EUR

Stuttgart:LWN Image Scan Holdings plc Aktie

Prices by listing

Daily closes

What changed lately

Acquisition of ClanTect Limited

Calls

Replays

Latest news

Acquisition of ClanTect Limited

AGM 2026 Results

Update on Defence Contract with NP Aerospace

Notice of AGM and Posting of Annual Report

Final Results

Contract Award

New Contract Award

Trading Update

Holding(s) in Company

Trading Update And New Contract Awards

Decks

Shareholder Meeting (February 2024)

Shareholder Meeting (February 2020)

Shareholder Meeting (February 2017)

Shareholder Meeting (February 2016)

Image Scan Holdings plc on 6ix

Where Image Scan Holdings plc is listed