Stock listing
Stuttgart:LW2 Distribution Solutions Group, Inc. Aktie
German listing (Stuttgart) of Distribution Solutions Group, Inc. · home listing NASDAQ:DSGR
Follow Distribution Solutions Group, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:DSGR
$34.98 USD -0.03 (-0.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:DSGR
- Day range
- $34.90 – $35.02 USDOct 30, 2026
- Volume
- 429,004 sharesOct 30, 2026
- Market cap
- $1.62B USDAt the close on Oct 30, 2026 · price × 46.26M shares outstanding
- 52-week range
- $19.02 – $35.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.93M USDMedian day 192,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DSGR · Home | $34.98 USD | -0.03 (-0.1%) | 429,004 | $34.98 | $35.02 | $34.90 | $35.01 | Close on Oct 30, 2026 |
| Frankfurt:LW2 | €29.80 EUR | -0.20 (-0.7%) | — | €29.80 | €29.80 | €29.80 | €30.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DSGR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.98 | -0.03 | -0.1% | $34.98 | $35.02 | $34.90 | 429,004 | |
| $35.01 | +0.03 | +0.1% | $34.95 | $35.03 | $34.94 | 254,900 | |
| $34.98 | -0.04 | -0.1% | $35.05 | $35.05 | $34.94 | 558,400 | |
| $35.02 | +0.01 | 0.0% | $35.23 | $35.23 | $34.98 | 390,300 | |
| $35.01 | 0.00 | 0.0% | $35.00 | $35.06 | $35.00 | 190,300 | |
| $35.01 | -0.06 | -0.2% | $35.04 | $35.14 | $34.97 | 444,000 | |
| $35.07 | +0.02 | +0.1% | $35.03 | $35.11 | $35.03 | 387,700 | |
| $35.05 | +0.01 | 0.0% | $35.08 | $35.09 | $35.04 | 148,500 | |
| $35.04 | -0.01 | 0.0% | $35.04 | $35.09 | $35.04 | 167,500 | |
| $35.05 | -0.01 | 0.0% | $35.10 | $35.16 | $35.05 | 143,500 | |
| $35.06 | -0.03 | -0.1% | $35.12 | $35.13 | $35.04 | 231,900 | |
| $35.09 | +0.04 | +0.1% | $35.05 | $35.12 | $35.05 | 192,100 | |
| $35.05 | -0.02 | -0.1% | $35.23 | $35.25 | $35.05 | 242,800 | |
| $35.07 | +0.01 | 0.0% | $35.08 | $35.14 | $35.04 | 156,500 | |
| $35.06 | +0.03 | +0.1% | $35.03 | $35.08 | $35.03 | 167,500 | |
| $35.03 | -0.04 | -0.1% | $35.05 | $35.08 | $35.03 | 149,500 | |
| $35.07 | 0.00 | 0.0% | $35.08 | $35.30 | $35.03 | 277,200 | |
| $35.07 | +0.02 | +0.1% | $35.03 | $35.09 | $35.03 | 188,500 | |
| $35.05 | +0.03 | +0.1% | $35.02 | $35.10 | $35.02 | 124,800 | |
| $35.02 | +0.04 | +0.1% | $34.97 | $35.03 | $34.94 | 251,900 | |
| $34.98 | +0.04 | +0.1% | $34.91 | $35.00 | $34.91 | 136,200 | |
| $34.94 | +0.04 | +0.1% | $34.87 | $34.96 | $34.87 | 217,100 | |
| $34.90 | -0.05 | -0.1% | $34.94 | $34.97 | $34.90 | 134,400 | |
| $34.95 | -0.05 | -0.1% | $34.99 | $35.01 | $34.93 | 409,700 | |
| $35.00 | +0.04 | +0.1% | $34.97 | $35.02 | $34.96 | 213,100 | |
| $34.96 | +0.01 | 0.0% | $34.95 | $35.00 | $34.93 | 260,400 | |
| $34.95 | 0.00 | 0.0% | $34.98 | $34.98 | $34.91 | 179,200 | |
| $34.95 | -0.01 | 0.0% | $34.92 | $34.95 | $34.91 | 199,900 | |
| $34.96 | +0.09 | +0.3% | $34.90 | $34.96 | $34.87 | 164,600 | |
| $34.87 | +0.04 | +0.1% | $34.86 | $34.90 | $34.83 | 173,200 | |
| $34.83 | -0.01 | 0.0% | $34.84 | $34.87 | $34.75 | 333,000 | |
| $34.84 | -0.01 | 0.0% | $34.87 | $34.88 | $34.84 | 139,000 | |
| $34.85 | +0.04 | +0.1% | $34.85 | $34.87 | $34.80 | 212,200 | |
| $34.81 | +0.02 | +0.1% | $34.83 | $34.83 | $34.79 | 167,800 | |
| $34.79 | +0.04 | +0.1% | $34.78 | $34.81 | $34.75 | 297,400 | |
| $34.75 | 0.00 | 0.0% | $34.82 | $34.82 | $34.74 | 193,500 | |
| $34.75 | 0.00 | 0.0% | $34.75 | $34.77 | $34.70 | 163,200 | |
| $34.75 | 0.00 | 0.0% | $34.74 | $34.78 | $34.74 | 111,800 | |
| $34.75 | +0.09 | +0.3% | $34.68 | $34.79 | $34.68 | 231,200 | |
| $34.66 | -0.07 | -0.2% | $34.73 | $34.74 | $34.65 | 223,700 | |
| $34.73 | +0.07 | +0.2% | $34.73 | $34.77 | $34.66 | 139,700 | |
| $34.66 | -0.04 | -0.1% | $34.68 | $34.80 | $34.63 | 577,100 | |
| $34.70 | -0.09 | -0.3% | $34.77 | $34.82 | $34.68 | 232,200 | |
| $34.79 | 0.00 | 0.0% | $34.78 | $34.84 | $34.64 | 234,900 | |
| $34.79 | -0.04 | -0.1% | $34.83 | $34.85 | $34.76 | 170,900 | |
| $34.83 | +0.02 | +0.1% | $34.80 | $34.87 | $34.78 | 183,400 | |
| $34.81 | 0.00 | 0.0% | $34.84 | $34.86 | $34.80 | 205,500 | |
| $34.81 | 0.00 | 0.0% | $34.80 | $34.86 | $34.80 | 121,500 | |
| $34.81 | +0.01 | 0.0% | $34.80 | $34.85 | $34.80 | 122,600 | |
| $34.80 | 0.00 | 0.0% | $34.82 | $34.86 | $34.72 | 281,900 | |
| $34.80 | +0.06 | +0.2% | $34.75 | $34.82 | $34.75 | 131,900 | |
| $34.74 | +0.07 | +0.2% | $34.67 | $34.84 | $34.67 | 174,400 | |
| $34.67 | -0.20 | -0.6% | $34.88 | $34.94 | $34.54 | 413,000 | |
| $34.87 | -0.09 | -0.3% | $34.96 | $35.00 | $34.87 | 166,400 | |
| $34.96 | +0.10 | +0.3% | $34.87 | $34.98 | $34.82 | 119,800 | |
| $34.86 | +0.05 | +0.1% | $34.96 | $34.96 | $34.82 | 182,600 | |
| $34.81 | -0.06 | -0.2% | $34.85 | $34.92 | $34.75 | 202,000 | |
| $34.87 | 0.00 | 0.0% | $34.92 | $35.04 | $34.85 | 294,100 | |
| $34.87 | -0.01 | 0.0% | $34.85 | $35.02 | $34.85 | 283,400 | |
| $34.88 | +0.06 | +0.2% | $34.92 | $34.93 | $34.85 | 146,100 | |
| $34.82 | +0.02 | +0.1% | $34.96 | $34.99 | $34.77 | 138,500 | |
| $34.80 | +0.04 | +0.1% | $34.81 | $35.06 | $34.71 | 155,200 | |
| $34.76 | +0.17 | +0.5% | $34.61 | $34.87 | $34.60 | 307,400 | |
| $34.59 | +0.02 | +0.1% | $34.58 | $34.72 | $34.56 | 200,500 | |
| $34.57 | +0.01 | 0.0% | $34.62 | $34.68 | $34.54 | 187,900 | |
| $34.56 | +0.02 | +0.1% | $34.62 | $34.62 | $34.53 | 369,400 |
- Ticker
- Stuttgart:LW2
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Distribution Solutions Group Completes Strategic Acquisition of Winzer and FastServ Supply
Latest earnings call · Mar 5, 2026
Distribution Solutions Group (NASDAQ:DSGR) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Oct 5, 2026
Debt Investor Presentation (October 2026)
Debt investors · 45 slides
Calls
Replays
Distribution Solutions Group (NASDAQ:DSGR) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 9:00 AM ET
Watch TranscriptDistribution Solutions Group (NASDAQ:DSGR) Q3 2025 Earnings Call
Thu, Oct 30, 2025 · 9:00 AM ET
Watch TranscriptDistribution Solutions Group (NASDAQ:DSGR) Q2 2025 Earnings Call
Thu, Jul 31, 2025 · 9:00 AM ET
Watch Transcript
Latest news
Distribution Solutions Group Completes Strategic Acquisition of Winzer and FastServ Supply
Oct 27, 2026
Closed $35.02 (0.0%) on Oct 27, 2026
Distribution Solutions Group Announces Timing for Third Quarter Fiscal Year 2026 Results
Oct 26, 2026
Closed $35.02 (0.0%) on Oct 27, 2026
Distribution Solutions Group Announces Strategic Acquisition of Winzer and FastServ Supply
Oct 13, 2026
Closed $35.05 (-0.1%) on Oct 14, 2026
Distribution Solutions Group Announces Senior Notes Offering Upsizing From $700 Million to $800 Million and Pricing
Oct 7, 2026
Closed $35.07 (+0.1%) on Oct 7, 2026
Distribution Solutions Group Announces Proposed $700 Million Senior Notes Offering
Oct 5, 2026
Closed $35.02 (+0.1%) on Oct 5, 2026
Distribution Solutions Group Announces Acquisition of American Fasteners Corp
Sep 3, 2026
Closed $34.73 (+0.2%) on Sep 3, 2026
Distribution Solutions Group Announces 2026 Second Quarter Results
Aug 6, 2026
Closed $34.82 (+0.1%) on Aug 6, 2026
Distribution Solutions Group Announces Timing for Second Quarter Fiscal Year 2026 Results
Jul 22, 2026
Closed $34.51 (0.0%) on Jul 22, 2026
Distribution Solutions Group to Be Taken Private by Affiliates of LKCM Headwater Investments for $35.00 Per Common Share in Cash
Jul 16, 2026
Closed $34.43 (+25.3%) on Jul 16, 2026
Distribution Solutions Group Announces 2026 First Quarter Results
Apr 30, 2026
Closed $27.06 (+0.4%) on Apr 30, 2026
Financings
10.000% Senior Notes due 2032
Oct 7, 2026
Made bigger: US$800M
Use of proceeds: Fund the merger share consideration, repay part of credit agreement debt, pay fees and expenses, and general corporate purposes including acquisitions
Decks
Debt Investor Presentation (October 2026)
Debt investors · 45 slides · Oct 5, 2026
Investor Presentation (September 2026)
Investor deck · 44 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · Apr 30, 2026
Distribution Solutions Group, Inc. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 20 in the last 12 months · 129 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 11 calls with a replay · 11 with a transcript · latest Mar 5, 2026
- Decks
- 84 decks · latest Oct 5, 2026
Where Distribution Solutions Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DSGR · Home listing | NASDAQ | United States | USD |
| LS Exchange:860437 | LS Exchange | Germany | EUR |
| Lang & Schwarz:860437 | Lang & Schwarz | Germany | EUR |
| BOATS:DSGR | BOATS | United States | USD |
| gettex:LW2 | gettex | Germany | EUR |
| Dusseldorf:LW2 | Dusseldorf | Germany | EUR |
| Frankfurt:LW2 | Frankfurt | Germany | EUR |
| Munich:LW2 | Munich | Germany | EUR |
| Stuttgart:LW2 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Distribution Solutions Group, Inc.