Stock listing
Stuttgart:LUS1 Lang & Schwarz AG Aktie
German listing (Stuttgart) of Lang & Schwarz AG · home listing Xetra:LUS1
Follow Lang & Schwarz AG into a list and get an email when it puts out news.
Home listing price · XETR:LUS1
€15.30 EUR -0.05 (-0.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:LUS1
- Day range
- €15.00 – €15.55 EURNov 2, 2026
- Volume
- 5,237 sharesNov 2, 2026
- Market cap
- €144.4M EURAt the close on Nov 2, 2026 · price × 9.44M shares outstanding
- 52-week range
- €14.35 – €29.70 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €202,723 EURMedian day 10,046 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:LUS1 · Home | €15.30 EUR | -0.05 (-0.3%) | 5,237 | €15.55 | €15.55 | €15.00 | €15.35 | Close on Nov 2, 2026 |
| LSE:0RS1 | €15.25 EUR | -0.20 (-1.3%) | 4 | €15.70 | €15.70 | €15.25 | €15.45 | Close on Oct 27, 2026 |
| Frankfurt:LUS1 | €15.25 EUR | -0.15 (-1.0%) | — | €15.20 | €15.25 | €15.20 | €15.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:LUS1 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €15.30 | -0.05 | -0.3% | €15.55 | €15.55 | €15.00 | 5,237 | |
| €15.35 | +0.10 | +0.7% | €15.45 | €15.75 | €15.30 | 12,469 | |
| €15.25 | -0.10 | -0.7% | €15.50 | €15.50 | €15.25 | 5,823 | |
| €15.35 | +0.15 | +1.0% | €15.20 | €15.45 | €15.20 | 4,604 | |
| €15.20 | -0.25 | -1.6% | €15.55 | €15.55 | €15.20 | 9,493 | |
| €15.45 | -0.05 | -0.3% | €15.50 | €15.90 | €15.35 | 9,201 | |
| €15.50 | +0.15 | +1.0% | €15.30 | €15.50 | €15.25 | 1,596 | |
| €15.35 | 0.00 | 0.0% | €15.40 | €15.40 | €15.25 | 1,172 | |
| €15.35 | +0.15 | +1.0% | €15.10 | €15.45 | €15.10 | 6,630 | |
| €15.20 | -0.10 | -0.7% | €15.15 | €15.30 | €15.10 | 2,109 | |
| €15.30 | +0.15 | +1.0% | €15.40 | €15.40 | €15.20 | 4,843 | |
| €15.15 | -0.25 | -1.6% | €15.50 | €15.60 | €15.15 | 10,744 | |
| €15.40 | +0.30 | +2.0% | €15.25 | €15.55 | €15.10 | 10,110 | |
| €15.10 | -0.25 | -1.6% | €15.20 | €15.25 | €14.95 | 7,886 | |
| €15.35 | -0.25 | -1.6% | €15.60 | €15.60 | €15.20 | 4,320 | |
| €15.60 | +0.50 | +3.3% | €15.10 | €15.60 | €15.10 | 11,095 | |
| €15.10 | -0.45 | -2.9% | €15.55 | €15.55 | €15.10 | 6,682 | |
| €15.55 | +0.30 | +2.0% | €15.25 | €15.60 | €15.00 | 15,563 | |
| €15.25 | -0.05 | -0.3% | €15.35 | €15.70 | €15.25 | 9,221 | |
| €15.30 | -0.20 | -1.3% | €15.50 | €15.80 | €15.20 | 14,938 | |
| €15.50 | +0.05 | +0.3% | €15.30 | €15.50 | €15.20 | 3,908 | |
| €15.45 | +0.20 | +1.3% | €15.25 | €15.50 | €15.25 | 2,615 | |
| €15.25 | -0.05 | -0.3% | €15.40 | €15.60 | €15.00 | 9,183 | |
| €15.30 | +0.30 | +2.0% | €14.95 | €15.40 | €14.95 | 4,497 | |
| €15.00 | -0.25 | -1.6% | €15.35 | €15.50 | €15.00 | 7,588 | |
| €15.25 | -0.10 | -0.7% | €15.15 | €15.45 | €15.10 | 10,517 | |
| €15.35 | -0.25 | -1.6% | €15.65 | €15.65 | €15.00 | 6,978 | |
| €15.60 | -0.10 | -0.6% | €15.75 | €15.75 | €15.50 | 1,400 | |
| €15.70 | -0.45 | -2.8% | €15.85 | €15.90 | €15.20 | 21,529 | |
| €16.15 | -0.10 | -0.6% | €16.20 | €16.25 | €15.80 | 17,923 | |
| €16.25 | +0.15 | +0.9% | €16.20 | €16.40 | €16.05 | 4,229 | |
| €16.10 | -0.40 | -2.4% | €16.35 | €16.35 | €16.10 | 2,357 | |
| €16.50 | -0.20 | -1.2% | €16.65 | €16.80 | €16.15 | 14,634 | |
| €16.70 | 0.00 | 0.0% | €16.80 | €16.80 | €16.50 | 2,147 | |
| €16.70 | -0.05 | -0.3% | €16.85 | €16.85 | €16.55 | 5,073 | |
| €16.75 | 0.00 | 0.0% | €16.75 | €16.85 | €16.50 | 4,895 | |
| €16.75 | -0.10 | -0.6% | €16.85 | €16.95 | €16.70 | 4,654 | |
| €16.85 | +0.15 | +0.9% | €16.85 | €16.90 | €16.30 | 20,767 | |
| €16.70 | -0.40 | -2.3% | €17.00 | €17.00 | €16.60 | 15,345 | |
| €17.10 | 0.00 | 0.0% | €16.95 | €17.30 | €16.85 | 10,313 | |
| €17.10 | +0.15 | +0.9% | €17.00 | €17.40 | €16.90 | 6,879 | |
| €16.95 | +0.30 | +1.8% | €16.65 | €16.95 | €16.25 | 14,160 | |
| €16.65 | -0.70 | -4.0% | €17.60 | €17.60 | €16.60 | 21,735 | |
| €17.35 | -0.50 | -2.8% | €17.65 | €17.80 | €17.25 | 6,143 | |
| €17.85 | -0.25 | -1.4% | €18.10 | €18.10 | €17.65 | 9,981 | |
| €18.10 | -0.10 | -0.5% | €18.00 | €18.35 | €17.55 | 18,338 | |
| €18.20 | +0.25 | +1.4% | €17.95 | €18.35 | €17.90 | 12,935 | |
| €17.95 | -1.05 | -5.5% | €17.75 | €18.35 | €17.55 | 24,815 | |
| €19.00 | -0.10 | -0.5% | €19.35 | €19.45 | €18.85 | 21,826 | |
| €19.10 | -0.15 | -0.8% | €19.25 | €19.60 | €18.95 | 18,440 | |
| €19.25 | -0.20 | -1.0% | €19.60 | €19.65 | €19.05 | 13,954 | |
| €19.45 | +0.15 | +0.8% | €19.75 | €19.90 | €19.05 | 37,879 | |
| €19.30 | -0.10 | -0.5% | €19.30 | €19.65 | €19.25 | 14,467 | |
| €19.40 | +0.20 | +1.0% | €19.25 | €19.60 | €19.25 | 2,067 | |
| €19.20 | -0.25 | -1.3% | €19.40 | €19.40 | €19.00 | 9,422 | |
| €19.45 | -0.20 | -1.0% | €19.70 | €19.70 | €19.40 | 7,771 | |
| €19.65 | +0.10 | +0.5% | €19.45 | €19.80 | €19.30 | 17,666 | |
| €19.55 | +0.05 | +0.3% | €19.60 | €19.80 | €19.20 | 27,886 | |
| €19.50 | +0.05 | +0.3% | €19.50 | €19.65 | €19.15 | 16,083 | |
| €19.45 | +0.20 | +1.0% | €19.40 | €19.50 | €19.00 | 17,586 | |
| €19.25 | +0.15 | +0.8% | €19.00 | €19.35 | €19.00 | 11,955 | |
| €19.10 | 0.00 | 0.0% | €19.05 | €19.20 | €18.80 | 10,948 | |
| €19.10 | +0.30 | +1.6% | €19.00 | €19.30 | €18.75 | 21,524 | |
| €18.80 | +0.30 | +1.6% | €18.50 | €19.15 | €18.50 | 22,892 | |
| €18.50 | +0.60 | +3.4% | €17.80 | €18.60 | €17.80 | 21,615 | |
| €17.90 | +0.25 | +1.4% | €17.80 | €18.20 | €17.65 | 33,617 |
- Ticker
- Stuttgart:LUS1
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- Stuttgart
- Currency
- EUR
Decks
Shareholder Meeting (July 2025)
Shareholder meeting · 11 slides · Jul 10, 2025
Shareholder Meeting (July 2024)
Shareholder meeting · 13 slides · Jul 4, 2024
Shareholder Meeting (June 2023)
Shareholder meeting · 16 slides · Jun 22, 2023
Lang & Schwarz AG on 6ix
- Sector
- Financials
- Decks
- 3 decks · latest Jul 10, 2025
Where Lang & Schwarz AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:LUS1 · Home listing | Xetra | Germany | EUR |
| Tradegate:LUS1 | Tradegate | Germany | EUR |
| gettex:LUS1 | gettex | Germany | EUR |
| LSE:0RS1 | LSE | United Kingdom | EUR |
| Stuttgart:LUS1 · This page | Stuttgart | Germany | EUR |
| Frankfurt:LUS1 | Frankfurt | Germany | EUR |
| Munich:LUS1 | Munich | Germany | EUR |
| Dusseldorf:LUS1 | Dusseldorf | Germany | EUR |
| Hamburg:LUS1 | Hamburg | Germany | EUR |
| Turquoise:LUS1D | Turquoise | United Kingdom | EUR |
| Hanover:LUS1 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Lang & Schwarz AG.