Stock listing
Stuttgart:LTT Lattice Semiconductor Corporation Aktie
German listing (Stuttgart) of Lattice Semiconductor Corporation · home listing NASDAQ:LSCC
Follow Lattice Semiconductor Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:LSCC
$92.97 USD -10.03 (-9.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:LSCC
- Day range
- $90.70 – $97.94 USDOct 30, 2026
- Volume
- 3.72M sharesOct 30, 2026
- Market cap
- $13.20B USDAt the close on Oct 30, 2026 · price × 142.0M shares outstanding
- 52-week range
- $60.50 – $157.01 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $209.3M USDMedian day 1.50M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LSCC · Home | $92.97 USD | -10.03 (-9.7%) | 3,721,108 | $96.39 | $97.94 | $90.70 | $103.00 | Close on Oct 30, 2026 |
| Frankfurt:LTT | €84.96 EUR | -4.75 (-5.3%) | — | €87.78 | €87.78 | €84.96 | €89.71 | Close on Oct 30, 2026 |
| Munich:LTT | €87.21 EUR | +0.32 (+0.4%) | — | €87.21 | €87.21 | €87.21 | €86.89 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LSCC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $92.97 | -10.03 | -9.7% | $96.39 | $97.94 | $90.70 | 3,721,108 | |
| $103.00 | -1.17 | -1.1% | $101.92 | $105.34 | $101.67 | 1,194,871 | |
| $104.17 | +0.65 | +0.6% | $104.72 | $104.90 | $102.56 | 1,209,435 | |
| $103.52 | +5.15 | +5.2% | $100.83 | $104.05 | $99.12 | 1,562,882 | |
| $98.37 | +2.18 | +2.3% | $96.52 | $99.63 | $95.05 | 1,752,051 | |
| $96.19 | -0.21 | -0.2% | $96.23 | $97.47 | $94.31 | 2,110,700 | |
| $96.40 | -11.39 | -10.6% | $102.41 | $102.65 | $95.27 | 3,221,400 | |
| $107.79 | +0.38 | +0.4% | $109.59 | $110.99 | $107.11 | 1,679,400 | |
| $107.41 | -1.32 | -1.2% | $106.91 | $109.88 | $104.36 | 1,451,300 | |
| $108.73 | +5.08 | +4.9% | $108.00 | $109.88 | $104.89 | 2,685,900 | |
| $103.65 | -3.44 | -3.2% | $104.97 | $106.96 | $103.06 | 2,217,600 | |
| $107.09 | -7.91 | -6.9% | $109.91 | $110.00 | $104.14 | 3,073,200 | |
| $115.00 | -6.15 | -5.1% | $118.06 | $118.68 | $112.13 | 1,986,700 | |
| $121.15 | -1.69 | -1.4% | $120.03 | $121.77 | $116.54 | 1,103,300 | |
| $122.84 | -3.21 | -2.5% | $124.57 | $125.17 | $122.15 | 825,600 | |
| $126.05 | +1.07 | +0.9% | $127.68 | $127.78 | $121.80 | 1,042,200 | |
| $124.98 | -6.01 | -4.6% | $127.91 | $130.67 | $122.51 | 1,802,400 | |
| $130.99 | -3.48 | -2.6% | $130.78 | $133.39 | $129.55 | 1,778,700 | |
| $134.47 | +1.62 | +1.2% | $135.61 | $136.14 | $133.44 | 1,925,800 | |
| $132.85 | -1.15 | -0.9% | $134.43 | $135.00 | $131.66 | 2,260,500 | |
| $134.00 | +5.14 | +4.0% | $134.00 | $137.03 | $132.79 | 2,877,100 | |
| $128.86 | +3.24 | +2.6% | $126.19 | $130.17 | $125.23 | 1,591,100 | |
| $125.62 | +0.17 | +0.1% | $126.29 | $128.19 | $124.88 | 2,168,400 | |
| $125.45 | +1.42 | +1.1% | $126.99 | $126.99 | $123.62 | 1,492,000 | |
| $124.03 | -4.02 | -3.1% | $127.69 | $127.70 | $122.25 | 1,421,000 | |
| $128.05 | +5.83 | +4.8% | $123.80 | $128.36 | $123.41 | 1,455,000 | |
| $122.22 | +0.56 | +0.5% | $118.94 | $122.51 | $117.10 | 1,045,400 | |
| $121.66 | -0.87 | -0.7% | $122.36 | $122.46 | $118.86 | 1,054,400 | |
| $122.53 | +5.29 | +4.5% | $116.50 | $122.67 | $116.50 | 2,582,600 | |
| $117.24 | +6.28 | +5.7% | $113.26 | $119.36 | $111.26 | 2,338,600 | |
| $110.96 | +2.43 | +2.2% | $110.58 | $111.94 | $109.30 | 5,133,300 | |
| $108.53 | +2.21 | +2.1% | $110.33 | $111.99 | $108.18 | 1,218,800 | |
| $106.32 | -0.17 | -0.2% | $108.30 | $108.55 | $104.82 | 1,355,500 | |
| $106.49 | -0.01 | 0.0% | $108.05 | $108.42 | $103.82 | 2,134,700 | |
| $106.50 | -13.26 | -11.1% | $111.83 | $113.51 | $106.04 | 2,252,100 | |
| $119.76 | +5.62 | +4.9% | $116.95 | $120.28 | $115.45 | 1,499,500 | |
| $114.14 | -1.31 | -1.1% | $113.75 | $115.37 | $111.20 | 905,700 | |
| $115.45 | -2.04 | -1.7% | $116.59 | $118.99 | $114.97 | 1,367,800 | |
| $117.49 | +1.59 | +1.4% | $117.74 | $118.90 | $115.83 | 1,006,200 | |
| $115.90 | +2.27 | +2.0% | $115.92 | $117.01 | $114.55 | 948,300 | |
| $113.63 | -0.25 | -0.2% | $112.26 | $114.09 | $109.74 | 1,584,200 | |
| $113.88 | +2.20 | +2.0% | $112.09 | $114.10 | $109.53 | 1,392,000 | |
| $111.68 | -3.66 | -3.2% | $113.60 | $114.48 | $110.63 | 1,062,500 | |
| $115.34 | +0.94 | +0.8% | $115.56 | $116.92 | $114.37 | 1,270,000 | |
| $114.40 | -6.07 | -5.0% | $119.76 | $120.15 | $113.88 | 1,175,200 | |
| $120.47 | +1.13 | +0.9% | $121.13 | $122.25 | $119.40 | 963,500 | |
| $119.34 | +3.24 | +2.8% | $117.17 | $121.60 | $116.54 | 1,745,100 | |
| $116.10 | +1.95 | +1.7% | $117.24 | $117.38 | $113.74 | 999,100 | |
| $114.15 | -3.54 | -3.0% | $116.36 | $116.36 | $112.45 | 1,036,200 | |
| $117.69 | +0.13 | +0.1% | $118.93 | $119.06 | $115.47 | 1,046,400 | |
| $117.56 | -0.12 | -0.1% | $117.11 | $120.29 | $117.11 | 1,170,100 | |
| $117.68 | -6.53 | -5.3% | $124.63 | $126.20 | $115.42 | 1,617,100 | |
| $124.21 | -8.46 | -6.4% | $125.00 | $128.49 | $122.73 | 1,326,700 | |
| $132.67 | +2.21 | +1.7% | $132.59 | $137.00 | $131.71 | 1,399,400 | |
| $130.46 | +2.03 | +1.6% | $128.43 | $133.01 | $128.00 | 1,180,300 | |
| $128.43 | -0.84 | -0.6% | $128.75 | $131.74 | $128.00 | 2,104,400 | |
| $129.27 | +3.15 | +2.5% | $131.50 | $132.90 | $127.29 | 1,442,500 | |
| $126.12 | -2.20 | -1.7% | $129.55 | $130.16 | $125.12 | 2,646,600 | |
| $128.32 | -1.71 | -1.3% | $130.45 | $132.93 | $128.28 | 1,400,900 | |
| $130.03 | +1.33 | +1.0% | $132.15 | $136.37 | $129.90 | 1,441,300 | |
| $128.70 | +0.39 | +0.3% | $125.67 | $132.56 | $123.31 | 2,263,300 | |
| $128.31 | -9.69 | -7.0% | $132.30 | $138.61 | $125.82 | 4,223,900 | |
| $138.00 | +10.82 | +8.5% | $131.52 | $139.37 | $131.49 | 3,533,800 | |
| $127.18 | +2.91 | +2.3% | $120.43 | $128.53 | $120.37 | 1,599,300 | |
| $124.27 | -0.26 | -0.2% | $132.27 | $133.07 | $122.26 | 1,433,000 | |
| $124.53 | +11.57 | +10.2% | $119.61 | $125.25 | $118.27 | 1,741,300 |
- Ticker
- Stuttgart:LTT
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Lattice Semiconductor Appoints John McCool and Raejeanne Skillern to Board of Directors
Latest earnings call · Aug 4, 2026
Lattice Semiconductor (NASDAQ:LSCC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 6 slides
Calls
Upcoming
Lattice Semiconductor (NASDAQ:LSCC) Q3 2026 Earnings Call
Mon, Nov 02, 2026 · 5:00 PM ET
Register
Replays
Lattice Semiconductor (NASDAQ:LSCC) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 5:00 PM ET
Watch TranscriptLattice Semiconductor (NASDAQ:LSCC) Q1 2026 Earnings Call
Mon, May 04, 2026 · 5:00 PM ET
Watch TranscriptLattice Semiconductor (NASDAQ:LSCC) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Lattice Semiconductor Appoints John McCool and Raejeanne Skillern to Board of Directors
Oct 22, 2026
Closed $96.40 (-10.6%) on Oct 22, 2026
Industry Leaders Formally Launch SCMP OCP Workstream for Open, Secure AI Infrastructure Management and Control
Oct 13, 2026
Closed $121.15 (-1.4%) on Oct 13, 2026
Lattice Delivers Industry-First PQC-Enabled Platform Firmware Resilience for AI Infrastructure with Lattice Sentry Solution Stack
Oct 12, 2026
Closed $121.15 (-1.4%) on Oct 13, 2026
Lattice Semiconductor Schedules Third Quarter 2026 Results Conference Call
Oct 12, 2026
Closed $122.84 (-2.5%) on Oct 12, 2026
Lattice Wins 2026 CyberSecurity Breakthrough Award for Industry-First PQC-Enabled FPGAs
Oct 8, 2026
Closed $126.05 (+0.9%) on Oct 9, 2026
Lattice Collaborates with Arm to Advance Secure, Adaptable AI Data Center Infrastructure
Oct 7, 2026
Closed $124.98 (-4.6%) on Oct 8, 2026
Lattice to Showcase AI-Driven Low Power FPGA Innovation at FPGA Horizons Conference
Sep 29, 2026
Closed $125.62 (+0.1%) on Sep 30, 2026
Lattice to Showcase Open Control Plane Innovations for AI Infrastructure at OCP Global Summit 2026
Sep 28, 2026
Closed $125.45 (+1.1%) on Sep 29, 2026
Lattice Expands Secure Control FPGA Leadership with New Lattice Mach-N2 Family
Sep 16, 2026
Closed $108.53 (+2.1%) on Sep 17, 2026
Lattice Advances FPGA Design with New Leadership AI-Driven Development Tool, Lattice Prompt
Sep 16, 2026
Closed $108.53 (+2.1%) on Sep 17, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 6 slides · August 2026
Investor Presentation (August 2026)
Investor deck · 37 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 5 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 7 slides · Feb 10, 2026
Lattice Semiconductor Corporation on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 52 in the last 12 months · 308 in all · newest Oct 22, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 4, 2026
- Decks
- 20 decks · latest August 2026
Where Lattice Semiconductor Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LSCC · Home listing | NASDAQ | United States | USD |
| Tradegate:LTT | Tradegate | Germany | EUR |
| gettex:LTT | gettex | Germany | EUR |
| LS Exchange:878255 | LS Exchange | Germany | EUR |
| BOATS:LSCC | BOATS | United States | USD |
| BMV:LSCC | BMV | Mexico | MXN |
| Lang & Schwarz:878255 | Lang & Schwarz | Germany | EUR |
| LSE:0A6F | LSE | United Kingdom | USD |
| B3:L2SC34 | B3 | Brazil | BRL |
| Milan:1LSCC | Milan | Italy | EUR |
| Frankfurt:LTT | Frankfurt | Germany | EUR |
| BIVA:LSCC | BIVA | Mexico | MXN |
| Munich:LTT | Munich | Germany | EUR |
| Stuttgart:LTT · This page | Stuttgart | Germany | EUR |
| BX Swiss:LTT | BX Swiss | Switzerland | CHF |
| Hamburg:LTT | Hamburg | Germany | EUR |
| Dusseldorf:LTT | Dusseldorf | Germany | EUR |
| Hanover:LTT | Hanover | Germany | EUR |
| Xetra:LTT | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Lattice Semiconductor Corporation.