Stock listing
Stuttgart:LQPA Lupaka Gold Corp. Aktie
German listing (Stuttgart) of Lupaka Gold Corp. · home listing TSXV:LPK
Follow Lupaka Gold Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:LPK
$0.25 CAD 0.00 (0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:LPK
- Day range
- $0.25 – $0.25 CADNov 2, 2026
- Volume
- 2,500 sharesNov 2, 2026
- Market cap
- $6.08M CADAt the close on Nov 2, 2026 · price × 24.33M shares outstanding
- 52-week range
- $0.21 – $0.56 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $8,914 CADMedian day 800 shares · 25 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:LPK · Home | $0.25 CAD | 0.00 (0.0%) | 2,500 | $0.25 | $0.25 | $0.25 | $0.25 | Close on Nov 2, 2026 |
| Frankfurt:LQPA | €0.109 EUR | 0.000 (0.0%) | — | €0.155 | €0.155 | €0.109 | €0.109 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:LPK · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 2,500 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 2,000 | |
| $0.25 | -0.05 | -16.7% | $0.26 | $0.26 | $0.25 | 22,500 | |
| $0.30 | +0.05 | +20.0% | $0.295 | $0.30 | $0.295 | 1,500 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 5,100 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 1,500 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | -0.01 | -3.8% | $0.25 | $0.25 | $0.25 | 2,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | -0.04 | -13.3% | $0.26 | $0.26 | $0.26 | 600 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | -0.01 | -3.2% | $0.30 | $0.30 | $0.30 | 500 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | +0.01 | +3.3% | $0.30 | $0.33 | $0.30 | 60,300 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | -0.03 | -9.1% | $0.30 | $0.30 | $0.30 | 5,500 | |
| $0.33 | +0.02 | +6.5% | $0.33 | $0.33 | $0.33 | 9,000 | |
| $0.31 | -0.02 | -6.1% | $0.31 | $0.31 | $0.31 | 9,500 | |
| $0.33 | 0.00 | 0.0% | $0.30 | $0.33 | $0.30 | 35,500 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | -0.01 | -2.9% | $0.33 | $0.33 | $0.33 | 2,000 | |
| $0.34 | +0.01 | +3.0% | $0.34 | $0.34 | $0.34 | 10,000 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | +0.01 | +3.1% | $0.33 | $0.34 | $0.33 | 98,500 | |
| $0.32 | +0.03 | +10.3% | $0.28 | $0.32 | $0.28 | 60,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | -0.01 | -3.3% | $0.29 | $0.29 | $0.29 | 1,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 44,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.31 | $0.30 | 48,500 | |
| $0.30 | -0.03 | -9.1% | $0.32 | $0.32 | $0.30 | 9,000 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 1,000 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | -0.01 | -2.9% | $0.33 | $0.33 | $0.33 | 500 | |
| $0.34 | +0.03 | +9.7% | $0.28 | $0.34 | $0.28 | 5,500 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | -0.04 | -11.4% | $0.32 | $0.32 | $0.30 | 31,000 | |
| $0.35 | +0.07 | +25.0% | $0.38 | $0.38 | $0.32 | 107,500 | |
| $0.28 | 0.00 | 0.0% | $0.29 | $0.29 | $0.28 | 12,000 | |
| $0.28 | +0.01 | +3.7% | $0.27 | $0.28 | $0.27 | 356,000 | |
| $0.27 | -0.04 | -12.9% | $0.31 | $0.32 | $0.26 | 784,400 | |
| $0.31 | 0.00 | 0.0% | $0.30 | $0.31 | $0.30 | 2,000 |
- Ticker
- Stuttgart:LQPA
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Aug 18, 2026
Lupaka Gold Corp. - First CVR Payment
Latest news
Lupaka Gold Corp. - First CVR Payment
Aug 18, 2026
Closed $0.33 (0.0%) on Aug 18, 2026
First CVR Payment
Aug 17, 2026
Closed $0.33 (0.0%) on Aug 18, 2026
Arbitration Award Update, August 2026
Aug 4, 2026
Closed $0.27 (-12.9%) on Aug 5, 2026
Lupaka Gold: Arbitration Award Update, May 2026
May 14, 2026
Closed $0.41 (0.0%) on May 14, 2026
Arbitration AWARD Update
Mar 2, 2026
Closed $0.46 (+2.2%) on Mar 2, 2026
Lupaka Gold Corp. - Arbitration Award Update
Feb 18, 2026
Closed $0.29 (+16.0%) on Feb 19, 2026
Arbitration Award Update (February 3, 2026)
Feb 3, 2026
Closed $0.33 (+17.9%) on Feb 3, 2026
Lupaka Gold signals seizure of Peruvian state assets over unpaid $67mn ICSID award
Jan 21, 2026
Closed $0.33 (+13.8%) on Jan 21, 2026
Lupaka Announces Grant of Incentive Stock Options
Dec 29, 2025
Closed $0.33 (+32.0%) on Dec 29, 2025
Arbitration Award Update, November 2025
Nov 20, 2025
Closed $0.23 (0.0%) on Nov 20, 2025
Decks
Investor Presentation (March 2015)
Investor deck · 43 slides · March 2015
Merger or Acquisition (September 2012)
Merger or acquisition · 27 slides · September 2012
Investor Presentation (May 2012)
Investor deck · 37 slides · May 2012
Investor Presentation (March 2012)
Investor deck · 36 slides · March 2012
Lupaka Gold Corp. on 6ix
- News releases
- 10 in the last 12 months · 94 in all · newest Aug 18, 2026 · oldest 2011
- Decks
- 4 decks · latest March 2015
Where Lupaka Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:LPK · Home listing | TSXV | Canada | CAD |
| OTC:LPKGF | OTC | United States | USD |
| gettex:LQPA | gettex | Germany | EUR |
| LS Exchange:A3DR5S | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DR5S | Lang & Schwarz | Germany | EUR |
| Cboe Canada:LPK | Cboe Canada | Canada | CAD |
| Frankfurt:LQPA | Frankfurt | Germany | EUR |
| Munich:LQPA | Munich | Germany | EUR |
| Stuttgart:LQPA · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Lupaka Gold Corp.