Stock listing
Stuttgart:LMP Lee & Man Paper Manufacturing Limited Aktie
German listing (Stuttgart) of Lee & Man Paper Manufacturing Limited · home listing HKEX:2314
Follow Lee & Man Paper Manufacturing Limited into a list and get an email when it puts out news.
Home listing price · HKEX:2314
$3.19 HKD +0.06 (+1.8%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2314
- Day range
- $3.14 – $3.19 HKDNov 3, 2026
- Volume
- 4.02M sharesNov 3, 2026
- Market cap
- $13.70B HKDAt the close on Nov 3, 2026 · price × 4.29B shares outstanding
- 52-week range
- $2.66 – $4.55 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $16.19M HKDMedian day 3.27M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2314 · Home | $3.19 HKD | +0.055 (+1.8%) | 4,020,000 | $3.145 | $3.19 | $3.135 | $3.135 | Close on Nov 3, 2026 |
| OTC:LMPMY | $4.50 USD | +0.45 (+11.1%) | 2,200 | $4.07 | $4.50 | $4.07 | $4.05 | Close on Oct 27, 2026 |
| Frankfurt:LMP | €0.348 EUR | -0.002 (-0.6%) | — | €0.348 | €0.348 | €0.348 | €0.350 | Close on Oct 30, 2026 |
| Munich:LMP | €0.368 EUR | -0.006 (-1.6%) | — | €0.368 | €0.368 | €0.368 | €0.374 | Close on Oct 27, 2026 |
| OTC:LMPMF | $0.47 USD | 0.00 (0.0%) | — | $0.47 | $0.47 | $0.47 | $0.47 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2314 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.19 | +0.055 | +1.8% | $3.145 | $3.19 | $3.135 | 4,020,000 | |
| $3.135 | -0.005 | -0.2% | $3.12 | $3.165 | $3.10 | 6,184,000 | |
| $3.14 | 0.00 | 0.0% | $3.13 | $3.17 | $3.11 | 1,334,000 | |
| $3.14 | -0.02 | -0.6% | $3.145 | $3.185 | $3.12 | 1,575,000 | |
| $3.16 | +0.02 | +0.6% | $3.155 | $3.19 | $3.13 | 2,334,400 | |
| $3.14 | 0.00 | 0.0% | $3.15 | $3.165 | $3.11 | 1,522,338 | |
| $3.14 | -0.025 | -0.8% | $3.175 | $3.18 | $3.125 | 1,500,000 | |
| $3.165 | +0.025 | +0.8% | $3.25 | $3.25 | $3.11 | 1,712,730 | |
| $3.14 | -0.11 | -3.4% | $3.30 | $3.30 | $3.12 | 6,437,000 | |
| $3.25 | -0.04 | -1.2% | $3.295 | $3.295 | $3.22 | 5,338,000 | |
| $3.29 | -0.03 | -0.9% | $3.33 | $3.33 | $3.26 | 4,725,225 | |
| $3.32 | +0.02 | +0.6% | $3.315 | $3.35 | $3.295 | 1,795,000 | |
| $3.30 | -0.01 | -0.3% | $3.28 | $3.31 | $3.265 | 2,545,000 | |
| $3.31 | -0.04 | -1.2% | $3.305 | $3.35 | $3.29 | 2,566,901 | |
| $3.35 | -0.005 | -0.1% | $3.345 | $3.37 | $3.30 | 1,705,000 | |
| $3.355 | -0.045 | -1.3% | $3.44 | $3.45 | $3.34 | 2,596,200 | |
| $3.40 | +0.095 | +2.9% | $3.32 | $3.40 | $3.285 | 2,415,000 | |
| $3.305 | +0.015 | +0.5% | $3.32 | $3.365 | $3.285 | 3,089,089 | |
| $3.29 | -0.045 | -1.3% | $3.305 | $3.325 | $3.27 | 1,348,000 | |
| $3.335 | +0.025 | +0.8% | $3.34 | $3.355 | $3.305 | 1,321,000 | |
| $3.31 | +0.02 | +0.6% | $3.285 | $3.32 | $3.255 | 1,018,000 | |
| $3.29 | -0.11 | -3.2% | $3.35 | $3.38 | $3.195 | 2,077,000 | |
| $3.40 | +0.035 | +1.0% | $3.42 | $3.43 | $3.34 | 1,933,000 | |
| $3.365 | -0.035 | -1.0% | $3.39 | $3.40 | $3.33 | 3,253,000 | |
| $3.40 | -0.025 | -0.7% | $3.42 | $3.445 | $3.375 | 1,118,699 | |
| $3.425 | -0.035 | -1.0% | $3.45 | $3.45 | $3.385 | 2,188,000 | |
| $3.46 | -0.02 | -0.6% | $3.445 | $3.54 | $3.44 | 2,016,000 | |
| $3.48 | +0.04 | +1.2% | $3.485 | $3.51 | $3.45 | 2,548,000 | |
| $3.44 | -0.09 | -2.5% | $3.53 | $3.53 | $3.44 | 3,518,000 | |
| $3.53 | +0.055 | +1.6% | $3.49 | $3.555 | $3.475 | 1,741,084 | |
| $3.475 | -0.075 | -2.1% | $3.57 | $3.57 | $3.475 | 3,693,000 | |
| $3.55 | +0.025 | +0.7% | $3.51 | $3.555 | $3.48 | 2,420,000 | |
| $3.525 | -0.005 | -0.1% | $3.545 | $3.55 | $3.47 | 4,307,000 | |
| $3.53 | 0.00 | 0.0% | $3.60 | $3.60 | $3.525 | 2,448,000 | |
| $3.53 | -0.05 | -1.4% | $3.60 | $3.60 | $3.515 | 3,724,000 | |
| $3.58 | -0.115 | -3.1% | $3.685 | $3.75 | $3.57 | 3,000,193 | |
| $3.695 | -0.065 | -1.7% | $3.80 | $3.80 | $3.665 | 3,624,000 | |
| $3.76 | +0.065 | +1.8% | $3.705 | $3.77 | $3.685 | 4,242,000 | |
| $3.695 | -0.02 | -0.5% | $3.75 | $3.75 | $3.675 | 3,271,649 | |
| $3.715 | -0.02 | -0.5% | $3.76 | $3.83 | $3.665 | 2,122,000 | |
| $3.735 | +0.03 | +0.8% | $3.755 | $3.755 | $3.70 | 1,845,000 | |
| $3.705 | -0.035 | -0.9% | $3.755 | $3.77 | $3.68 | 6,385,000 | |
| $3.74 | -0.09 | -2.3% | $3.835 | $3.885 | $3.72 | 3,980,000 | |
| $3.83 | +0.005 | +0.1% | $3.86 | $3.86 | $3.77 | 5,261,000 | |
| $3.825 | -0.005 | -0.1% | $3.80 | $3.83 | $3.765 | 5,133,000 | |
| $3.83 | +0.01 | +0.3% | $3.90 | $3.90 | $3.78 | 1,387,000 | |
| $3.82 | -0.11 | -2.8% | $3.96 | $3.96 | $3.80 | 4,456,000 | |
| $3.93 | +0.03 | +0.8% | $3.90 | $4.045 | $3.90 | 5,917,000 | |
| $3.90 | +0.01 | +0.3% | $3.89 | $3.97 | $3.86 | 3,153,000 | |
| $3.89 | -0.05 | -1.3% | $3.99 | $3.99 | $3.86 | 3,333,000 | |
| $3.94 | +0.09 | +2.3% | $3.84 | $3.985 | $3.84 | 5,028,125 | |
| $3.85 | -0.16 | -4.0% | $4.05 | $4.12 | $3.835 | 12,167,000 | |
| $4.01 | -0.08 | -2.0% | $4.045 | $4.10 | $3.985 | 6,806,621 | |
| $4.09 | +0.02 | +0.5% | $4.10 | $4.10 | $4.03 | 6,652,851 | |
| $4.07 | -0.055 | -1.3% | $4.235 | $4.235 | $4.055 | 2,583,000 | |
| $4.125 | +0.08 | +2.0% | $4.07 | $4.165 | $4.01 | 9,392,000 | |
| $4.045 | -0.27 | -6.3% | $4.165 | $4.20 | $4.02 | 10,798,387 | |
| $4.315 | +0.01 | +0.2% | $4.27 | $4.355 | $4.23 | 10,224,000 | |
| $4.305 | -0.115 | -2.6% | $4.43 | $4.43 | $4.29 | 6,621,400 | |
| $4.42 | +0.105 | +2.4% | $4.315 | $4.435 | $4.305 | 6,709,000 | |
| $4.315 | -0.035 | -0.8% | $4.37 | $4.38 | $4.245 | 7,798,114 | |
| $4.35 | -0.06 | -1.4% | $4.41 | $4.415 | $4.285 | 5,904,284 | |
| $4.41 | +0.095 | +2.2% | $4.35 | $4.545 | $4.215 | 12,147,003 | |
| $4.315 | +0.13 | +3.1% | $4.125 | $4.34 | $4.00 | 12,284,800 | |
| $4.185 | +0.175 | +4.4% | $4.01 | $4.205 | $3.97 | 9,789,699 |
- Ticker
- Stuttgart:LMP
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities For the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities For the Month Ended 31 October 2026
Nov 2, 2026
Closed $3.19 (+1.8%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities For the Month Ended 30 September 2026
Oct 2, 2026
Closed $3.29 (-3.2%) on Oct 2, 2026
Lee & Man Paper Manufacturing: & Man Paper Announces 2025 Annual Results
Mar 10, 2026
Closed $3.80 (+2.4%) on Mar 11, 2026
Lee & Man Paper Manufacturing Limited on 6ix
- Sector
- Chemicals & materials
- News releases
- 3 in the last 12 months · 23 in all · newest Nov 2, 2026 · oldest 2018
Where Lee & Man Paper Manufacturing Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2314 理文造紙 · Home listing | HKEX | Hong Kong | HKD |
| gettex:LMP | gettex | Germany | EUR |
| OTC:LMPMY | OTC | United States | USD |
| LS Exchange:A0YH2V | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0YH2V | Lang & Schwarz | Germany | EUR |
| Frankfurt:LMP | Frankfurt | Germany | EUR |
| Munich:LMP | Munich | Germany | EUR |
| Dusseldorf:LMP | Dusseldorf | Germany | EUR |
| OTC:LMPMF | OTC | United States | USD |
| Stuttgart:LMP · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Lee & Man Paper Manufacturing Limited.