Stock listing
Stuttgart:LFB Mizuho Leasing Company, Limited Aktie
German listing (Stuttgart) of Mizuho Leasing Company, Limited · home listing Tokyo:8425
Follow Mizuho Leasing Company, Limited into a list and get an email when it puts out news.
Home listing price · TSE:8425
¥1,293.00 JPY +37.00 (+3.0%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:8425 · Price from Kabutan
- Day range
- ¥1,280.00 – ¥1,305.00 JPYNov 5, 2026
- Volume
- 667,900 sharesNov 5, 2026
- Market cap
- ¥365.5B JPYAt the close on Nov 5, 2026 · price × 282.7M shares outstanding
- Traded on an average day
- ¥751.3M JPYMedian day 517,700 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:LFB | €7.10 EUR | -0.05 (-0.7%) | — | €7.10 | €7.10 | €7.10 | €7.15 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:8425 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,293.00 | +37.00 | +2.9% | ¥1,285.00 | ¥1,305.00 | ¥1,280.00 | 667,900 | |
| ¥1,256.00 | -9.00 | -0.7% | ¥1,269.00 | ¥1,287.00 | ¥1,247.00 | 1,028,000 | |
| ¥1,265.00 | -7.00 | -0.6% | ¥1,273.00 | ¥1,274.00 | ¥1,265.00 | 352,100 | |
| ¥1,272.00 | +3.00 | +0.2% | ¥1,271.00 | ¥1,282.00 | ¥1,267.00 | 457,200 | |
| ¥1,269.00 | +5.00 | +0.4% | ¥1,269.00 | ¥1,271.00 | ¥1,264.00 | 752,500 | |
| ¥1,264.00 | -11.00 | -0.9% | ¥1,283.00 | ¥1,283.00 | ¥1,263.00 | 505,200 | |
| ¥1,275.00 | -4.00 | -0.3% | ¥1,285.00 | ¥1,285.00 | ¥1,269.00 | 424,600 | |
| ¥1,279.00 | +14.00 | +1.1% | ¥1,263.00 | ¥1,279.00 | ¥1,261.00 | 440,300 | |
| ¥1,265.00 | -7.00 | -0.6% | ¥1,278.00 | ¥1,279.00 | ¥1,260.00 | 421,700 | |
| ¥1,272.00 | +1.00 | +0.1% | ¥1,279.00 | ¥1,279.00 | ¥1,269.00 | 419,000 | |
| ¥1,271.00 | +12.00 | +1.0% | ¥1,269.00 | ¥1,273.00 | ¥1,263.00 | 382,700 | |
| ¥1,259.00 | -21.00 | -1.6% | ¥1,278.00 | ¥1,278.00 | ¥1,258.00 | 433,400 | |
| ¥1,280.00 | -3.00 | -0.2% | ¥1,289.00 | ¥1,294.00 | ¥1,280.00 | 464,300 | |
| ¥1,283.00 | +21.00 | +1.7% | ¥1,279.00 | ¥1,284.00 | ¥1,267.00 | 572,800 | |
| ¥1,262.00 | -4.00 | -0.3% | ¥1,266.00 | ¥1,271.00 | ¥1,253.00 | 514,000 | |
| ¥1,266.00 | -7.00 | -0.5% | ¥1,273.00 | ¥1,275.00 | ¥1,261.00 | 561,900 | |
| ¥1,273.00 | +26.00 | +2.1% | ¥1,253.00 | ¥1,277.00 | ¥1,252.00 | 507,500 | |
| ¥1,247.00 | -4.00 | -0.3% | ¥1,263.00 | ¥1,265.00 | ¥1,247.00 | 517,700 | |
| ¥1,251.00 | -17.00 | -1.3% | ¥1,262.00 | ¥1,262.00 | ¥1,237.00 | 752,300 | |
| ¥1,268.00 | -18.00 | -1.4% | ¥1,286.00 | ¥1,288.00 | ¥1,267.00 | 701,000 | |
| ¥1,286.00 | +4.00 | +0.3% | ¥1,290.00 | ¥1,291.00 | ¥1,280.00 | 445,700 | |
| ¥1,282.00 | -5.00 | -0.4% | ¥1,290.00 | ¥1,290.00 | ¥1,275.00 | 765,500 | |
| ¥1,287.00 | -24.00 | -1.8% | ¥1,304.00 | ¥1,304.00 | ¥1,286.00 | 639,600 | |
| ¥1,311.00 | -25.00 | -1.9% | ¥1,330.00 | ¥1,331.00 | ¥1,303.00 | 720,800 | |
| ¥1,336.00 | +12.00 | +0.9% | ¥1,326.00 | ¥1,336.00 | ¥1,317.00 | 666,200 | |
| ¥1,324.00 | -45.00 | -3.3% | ¥1,330.00 | ¥1,340.00 | ¥1,321.00 | 795,600 | |
| ¥1,369.00 | -9.00 | -0.7% | ¥1,386.00 | ¥1,386.00 | ¥1,365.00 | 759,900 | |
| ¥1,378.00 | +17.00 | +1.2% | ¥1,370.00 | ¥1,383.00 | ¥1,366.00 | 561,000 | |
| ¥1,361.00 | -5.00 | -0.4% | ¥1,379.00 | ¥1,379.00 | ¥1,359.00 | 688,500 | |
| ¥1,366.00 | -11.00 | -0.8% | ¥1,380.00 | ¥1,383.00 | ¥1,360.00 | 573,500 | |
| ¥1,377.00 | +14.00 | +1.0% | ¥1,363.00 | ¥1,378.00 | ¥1,361.00 | 387,400 | |
| ¥1,363.00 | +8.00 | +0.6% | ¥1,363.00 | ¥1,371.00 | ¥1,357.00 | 359,000 | |
| ¥1,355.00 | -13.00 | -1.0% | ¥1,370.00 | ¥1,373.00 | ¥1,350.00 | 511,000 | |
| ¥1,368.00 | +22.00 | +1.6% | ¥1,354.00 | ¥1,368.00 | ¥1,352.00 | 541,500 | |
| ¥1,346.00 | -2.00 | -0.1% | ¥1,330.00 | ¥1,354.00 | ¥1,328.00 | 489,200 | |
| ¥1,348.00 | +5.00 | +0.4% | ¥1,339.00 | ¥1,353.00 | ¥1,336.00 | 417,300 | |
| ¥1,343.00 | -13.00 | -1.0% | ¥1,350.00 | ¥1,352.00 | ¥1,339.00 | 513,300 | |
| ¥1,356.00 | -12.00 | -0.9% | ¥1,360.00 | ¥1,364.00 | ¥1,351.00 | 412,900 | |
| ¥1,368.00 | 0.00 | 0.0% | ¥1,367.00 | ¥1,377.00 | ¥1,360.00 | 472,200 | |
| ¥1,368.00 | -25.00 | -1.8% | ¥1,395.00 | ¥1,395.00 | ¥1,362.00 | 512,100 | |
| ¥1,393.00 | +7.00 | +0.5% | ¥1,391.00 | ¥1,401.00 | ¥1,389.00 | 533,900 | |
| ¥1,386.00 | -2.00 | -0.1% | ¥1,380.00 | ¥1,393.00 | ¥1,374.00 | 483,100 | |
| ¥1,388.00 | +14.00 | +1.0% | ¥1,375.00 | ¥1,394.00 | ¥1,370.00 | 713,800 | |
| ¥1,374.00 | -5.00 | -0.4% | ¥1,371.00 | ¥1,375.00 | ¥1,364.00 | 1,362,300 | |
| ¥1,379.00 | -1.00 | -0.1% | ¥1,375.00 | ¥1,390.00 | ¥1,371.00 | 569,100 | |
| ¥1,380.00 | -4.00 | -0.3% | ¥1,384.00 | ¥1,392.00 | ¥1,375.00 | 376,900 | |
| ¥1,384.00 | +8.00 | +0.6% | ¥1,380.00 | ¥1,387.00 | ¥1,378.00 | 339,800 | |
| ¥1,376.00 | +5.00 | +0.4% | ¥1,375.00 | ¥1,382.00 | ¥1,364.00 | 398,900 | |
| ¥1,371.00 | -4.00 | -0.3% | ¥1,377.00 | ¥1,383.00 | ¥1,368.00 | 581,700 | |
| ¥1,375.00 | +11.00 | +0.8% | ¥1,365.00 | ¥1,381.00 | ¥1,363.00 | 665,100 | |
| ¥1,364.00 | +21.00 | +1.6% | ¥1,353.00 | ¥1,365.00 | ¥1,347.00 | 785,000 | |
| ¥1,343.00 | -8.00 | -0.6% | ¥1,354.00 | ¥1,354.00 | ¥1,336.00 | 671,200 | |
| ¥1,351.00 | -1.00 | -0.1% | ¥1,348.00 | ¥1,361.00 | ¥1,346.00 | 620,300 | |
| ¥1,352.00 | -7.00 | -0.5% | ¥1,362.00 | ¥1,364.00 | ¥1,347.00 | 521,200 | |
| ¥1,359.00 | +3.00 | +0.2% | ¥1,354.00 | ¥1,361.00 | ¥1,350.00 | 473,600 | |
| ¥1,356.00 | -2.00 | -0.1% | ¥1,363.00 | ¥1,366.00 | ¥1,347.00 | 509,300 | |
| ¥1,358.00 | +12.00 | +0.9% | ¥1,356.00 | ¥1,366.00 | ¥1,350.00 | 440,100 | |
| ¥1,346.00 | -10.00 | -0.7% | ¥1,356.00 | ¥1,356.00 | ¥1,338.00 | 609,900 | |
| ¥1,356.00 | +16.00 | +1.2% | ¥1,343.00 | ¥1,361.00 | ¥1,337.00 | 724,800 | |
| ¥1,340.00 | +19.00 | +1.4% | ¥1,321.00 | ¥1,343.00 | ¥1,318.00 | 514,500 | |
| ¥1,321.00 | +4.00 | +0.3% | ¥1,319.00 | ¥1,328.00 | ¥1,313.00 | 540,400 |
- Ticker
- Stuttgart:LFB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
Issue of the 38th Unsecured Straight Corporate Bonds
Latest deck · Jul 30, 2026
Q1 FY2026 Earnings Presentation
Earnings · 31 slides
Latest news
Issue of the 38th Unsecured Straight Corporate Bonds
Oct 22, 2026
Closed ¥1,265.00 (-0.6%) on Oct 23, 2026
[Summary] Consolidated Financial Results for the Three Months Ended June 30, 2026 (Japanese GAAP)
Jul 30, 2026
Closed ¥1,345.00 (-1.7%) on Jul 30, 2026
Notice Regarding Properties Owned by Consolidated Subsidiaries
Jul 29, 2026
Closed ¥1,345.00 (-1.7%) on Jul 30, 2026
Issue of the 36th and 37th Unsecured Straight Corporate Bonds
Jul 22, 2026
Closed ¥1,327.00 (+0.1%) on Jul 23, 2026
Notice Concerning Completion of Payment for Issuance of Class Shares through a Third-Party Allotment
Jul 1, 2026
Closed ¥1,240.00 (-1.4%) on Jul 1, 2026
Matters Concerning Controlling Shareholders
Jun 25, 2026
Closed ¥1,244.00 (-0.2%) on Jun 25, 2026
Decks
Q1 FY2026 Earnings Presentation
Earnings · 31 slides · Jul 30, 2026
FY2025 Earnings Presentation
Earnings · 58 slides · May 14, 2026
FY2025 Earnings Presentation
Earnings · 60 slides · May 14, 2026
Q3 FY2025 Earnings Presentation
Earnings · 24 slides · Feb 5, 2026
Mizuho Leasing Company, Limited on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 7 in the last 12 months · 9 in all · newest Oct 23, 2026 · oldest 2020
- Decks
- 156 decks · latest Jul 30, 2026
Where Mizuho Leasing Company, Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8425 みずほリース · Home listing | Tokyo | Japan | JPY |
| Lang & Schwarz:A0DJ87 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0DJ87 | LS Exchange | Germany | EUR |
| Frankfurt:LFB | Frankfurt | Germany | EUR |
| Stuttgart:LFB · This page | Stuttgart | Germany | EUR |
| Hamburg:LFB | Hamburg | Germany | EUR |
| Hanover:LFB | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Mizuho Leasing Company, Limited.