Stock listing
Stuttgart:LDE Lifecore Biomedical, Inc. Aktie
German listing (Stuttgart) of Lifecore Biomedical, Inc. · home listing NASDAQ:LFCR
Follow Lifecore Biomedical, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:LFCR
$6.40 USD -0.12 (-1.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:LFCR
- Day range
- $6.32 – $6.50 USDOct 30, 2026
- Volume
- 1.02M sharesOct 30, 2026
- Market cap
- $242.6M USDAt the close on Oct 30, 2026 · price × 37.91M shares outstanding
- 52-week range
- $3.63 – $8.98 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.19M USDMedian day 182,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LFCR · Home | $6.40 USD | -0.12 (-1.8%) | 1,023,939 | $6.48 | $6.499 | $6.315 | $6.52 | Close on Oct 30, 2026 |
| Frankfurt:LDE | €5.70 EUR | +0.05 (+0.9%) | — | €5.70 | €5.70 | €5.70 | €5.65 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LFCR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.40 | -0.12 | -1.8% | $6.48 | $6.499 | $6.315 | 1,023,939 | |
| $6.52 | +0.01 | +0.2% | $6.52 | $6.52 | $6.47 | 240,905 | |
| $6.51 | +0.07 | +1.1% | $6.44 | $6.51 | $6.43 | 365,155 | |
| $6.44 | 0.00 | 0.0% | $6.36 | $6.44 | $6.36 | 441,609 | |
| $6.44 | +0.04 | +0.6% | $6.41 | $6.44 | $6.40 | 436,363 | |
| $6.40 | +0.03 | +0.5% | $6.36 | $6.40 | $6.36 | 224,000 | |
| $6.37 | 0.00 | 0.0% | $6.37 | $6.39 | $6.36 | 178,700 | |
| $6.37 | 0.00 | 0.0% | $6.40 | $6.40 | $6.36 | 270,400 | |
| $6.37 | -0.02 | -0.3% | $6.38 | $6.40 | $6.37 | 588,300 | |
| $6.39 | +0.01 | +0.2% | $6.38 | $6.42 | $6.38 | 229,900 | |
| $6.38 | -0.06 | -0.9% | $6.42 | $6.44 | $6.38 | 1,424,600 | |
| $6.44 | +0.02 | +0.3% | $6.44 | $6.48 | $6.42 | 233,400 | |
| $6.42 | 0.00 | 0.0% | $6.40 | $6.44 | $6.40 | 268,000 | |
| $6.42 | -0.02 | -0.3% | $6.46 | $6.46 | $6.40 | 590,600 | |
| $6.44 | -0.01 | -0.2% | $6.45 | $6.46 | $6.43 | 312,000 | |
| $6.45 | +0.02 | +0.3% | $6.43 | $6.46 | $6.42 | 387,100 | |
| $6.43 | -0.01 | -0.2% | $6.43 | $6.46 | $6.42 | 492,100 | |
| $6.44 | -0.01 | -0.2% | $6.45 | $6.48 | $6.43 | 1,720,300 | |
| $6.45 | -0.07 | -1.1% | $6.51 | $6.54 | $6.44 | 1,232,100 | |
| $6.52 | -0.02 | -0.3% | $6.54 | $6.57 | $6.51 | 840,600 | |
| $6.54 | +0.01 | +0.2% | $6.55 | $6.55 | $6.53 | 504,500 | |
| $6.53 | -0.05 | -0.8% | $6.57 | $6.58 | $6.53 | 707,000 | |
| $6.58 | -0.01 | -0.2% | $6.55 | $6.61 | $6.54 | 970,200 | |
| $6.59 | +0.07 | +1.1% | $6.53 | $6.61 | $6.51 | 685,300 | |
| $6.52 | +2.32 | +55.2% | $6.52 | $6.65 | $6.40 | 4,005,300 | |
| $4.20 | -0.09 | -2.1% | $4.27 | $4.39 | $4.12 | 70,500 | |
| $4.29 | -0.11 | -2.5% | $4.41 | $4.41 | $4.21 | 97,200 | |
| $4.40 | -0.10 | -2.2% | $4.45 | $4.49 | $4.39 | 205,200 | |
| $4.50 | +0.02 | +0.4% | $4.52 | $4.52 | $4.37 | 90,400 | |
| $4.48 | +0.02 | +0.4% | $4.48 | $4.51 | $4.22 | 170,700 | |
| $4.46 | 0.00 | 0.0% | $4.44 | $4.55 | $4.33 | 280,800 | |
| $4.46 | +0.30 | +7.2% | $4.22 | $4.48 | $4.16 | 144,700 | |
| $4.16 | +0.02 | +0.5% | $4.11 | $4.33 | $4.10 | 94,900 | |
| $4.14 | -0.11 | -2.6% | $4.21 | $4.23 | $4.13 | 76,100 | |
| $4.25 | +0.13 | +3.2% | $4.12 | $4.28 | $4.02 | 110,700 | |
| $4.12 | +0.03 | +0.7% | $4.14 | $4.19 | $4.06 | 159,500 | |
| $4.09 | 0.00 | 0.0% | $4.00 | $4.27 | $4.00 | 199,000 | |
| $4.09 | -0.22 | -5.1% | $4.29 | $4.31 | $4.03 | 264,800 | |
| $4.31 | -0.09 | -2.0% | $4.36 | $4.40 | $4.28 | 185,700 | |
| $4.40 | +0.05 | +1.1% | $4.35 | $4.60 | $4.29 | 277,400 | |
| $4.35 | -0.39 | -8.2% | $4.69 | $4.69 | $4.34 | 121,300 | |
| $4.74 | +0.35 | +8.0% | $4.42 | $4.80 | $4.42 | 235,900 | |
| $4.39 | -0.07 | -1.6% | $4.45 | $4.49 | $4.35 | 81,300 | |
| $4.46 | -0.08 | -1.8% | $4.50 | $4.61 | $4.45 | 88,000 | |
| $4.54 | 0.00 | 0.0% | $4.54 | $4.65 | $4.47 | 132,000 | |
| $4.54 | -0.11 | -2.4% | $4.64 | $4.70 | $4.53 | 122,300 | |
| $4.65 | +0.01 | +0.2% | $4.64 | $4.76 | $4.55 | 86,400 | |
| $4.64 | +0.09 | +2.0% | $4.55 | $4.83 | $4.55 | 113,413 | |
| $4.55 | +0.01 | +0.2% | $4.55 | $4.59 | $4.37 | 101,453 | |
| $4.54 | +0.02 | +0.4% | $4.58 | $4.70 | $4.50 | 90,600 | |
| $4.52 | +0.06 | +1.3% | $4.42 | $4.57 | $4.32 | 121,500 | |
| $4.46 | +0.08 | +1.8% | $4.43 | $4.73 | $4.40 | 112,000 | |
| $4.38 | -0.16 | -3.5% | $4.54 | $4.65 | $4.35 | 62,400 | |
| $4.54 | -0.18 | -3.8% | $4.65 | $4.65 | $4.45 | 134,300 | |
| $4.72 | -0.01 | -0.2% | $4.67 | $4.75 | $4.47 | 142,200 | |
| $4.73 | -0.04 | -0.8% | $4.78 | $4.85 | $4.69 | 93,500 | |
| $4.77 | -0.06 | -1.2% | $4.83 | $4.97 | $4.72 | 90,000 | |
| $4.83 | +0.17 | +3.6% | $4.72 | $4.96 | $4.67 | 162,600 | |
| $4.66 | -0.35 | -7.0% | $4.98 | $5.00 | $4.66 | 100,200 | |
| $5.01 | +0.17 | +3.5% | $4.84 | $5.02 | $4.77 | 159,900 | |
| $4.84 | +0.40 | +9.0% | $4.49 | $4.92 | $4.46 | 246,700 | |
| $4.44 | +0.09 | +2.1% | $4.39 | $4.58 | $4.19 | 145,800 | |
| $4.35 | -0.04 | -0.9% | $4.35 | $4.43 | $4.30 | 127,800 | |
| $4.39 | -0.03 | -0.7% | $4.50 | $4.58 | $4.36 | 131,500 | |
| $4.42 | +0.06 | +1.4% | $4.32 | $4.45 | $4.27 | 78,500 | |
| $4.36 | +0.04 | +0.9% | $4.33 | $4.40 | $4.24 | 235,100 |
- Ticker
- Stuttgart:LDE
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
Lifecore Biomedical to Participate at Upcoming Industry Conferences
Latest earnings call · Aug 5, 2026
Lifecore Biomedical (NASDAQ:LFCR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 28, 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 11 slides
Calls
Replays
Lifecore Biomedical (NASDAQ:LFCR) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:00 AM ET
Watch TranscriptLifecore Biomedical (NASDAQ:LFCR) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:00 AM ET
Watch TranscriptLifecore Biomedical (NASDAQ:LFCR) Q4 2025 Earnings Call
Mon, Mar 16, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Lifecore Biomedical to Participate at Upcoming Industry Conferences
Oct 7, 2026
Closed $6.43 (-0.2%) on Oct 8, 2026
Lifecore Biomedical to be acquired by Webster Equity Partners
Sep 29, 2026
Closed $6.59 (+1.1%) on Sep 29, 2026
Lifecore Biomedical to Participate at CPHI Global Conference
Sep 3, 2026
Closed $4.40 (+1.1%) on Sep 4, 2026
Lifecore Biomedical Signs Agreement for Commercial Site Transfer Supporting Global Pharmaceutical Company
Sep 2, 2026
Closed $4.74 (+8.0%) on Sep 2, 2026
Lifecore Biomedical Reports Financial Results for the Second Quarter Ended June 30, 2026, and Provides Corporate Update
Aug 5, 2026
Closed $4.44 (+2.1%) on Aug 5, 2026
Lifecore Biomedical to Report Financial Results for the Second Quarter Ended June 30, 2026, on August 5, 2026
Jul 29, 2026
Closed $4.36 (+0.9%) on Jul 30, 2026
Lifecore Biomedical Signs Three New Customer Agreements
Jul 28, 2026
Closed $4.39 (+1.2%) on Jul 28, 2026
Lifecore Biomedical Signs New Agreement with Global Pharmaceutical Company
Jun 15, 2026
Closed $5.49 (-2.7%) on Jun 15, 2026
Lifecore Biomedical Signs Agreement with New Biopharmaceutical Customer
Jun 2, 2026
Closed $5.45 (+12.4%) on Jun 2, 2026
Lifecore Biomedical to Participate in William Blair 46th Annual Growth Stock Conference
May 21, 2026
Closed $4.98 (+9.0%) on May 21, 2026
Decks
Merger or Acquisition (September 2026)
Merger or acquisition · 11 slides · Sep 28, 2026
Investor Presentation (August 2026)
Investor deck · 23 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 6, 2026
Transition period en Earnings Presentation
Earnings · 25 slides · Mar 16, 2026
Lifecore Biomedical, Inc. on 6ix
- News releases
- 29 in the last 12 months · 83 in all · newest Oct 7, 2026 · oldest 2019
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 5, 2026
- Decks
- 17 decks · latest Sep 28, 2026
Where Lifecore Biomedical, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LFCR · Home listing | NASDAQ | United States | USD |
| gettex:LDE | gettex | Germany | EUR |
| Lang & Schwarz:899376 | Lang & Schwarz | Germany | EUR |
| LS Exchange:899376 | LS Exchange | Germany | EUR |
| BOATS:LFCR | BOATS | United States | USD |
| Frankfurt:LDE | Frankfurt | Germany | EUR |
| Dusseldorf:LDE | Dusseldorf | Germany | EUR |
| Stuttgart:LDE · This page | Stuttgart | Germany | EUR |
| Tradegate:LDE | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Lifecore Biomedical, Inc.