Stock listing
Stuttgart:KRKA Koc Holding A.S. Aktie
German listing (Stuttgart) of Koc Holding A.S. · home listing BIST:KCHOL
Follow Koc Holding A.S. into a list and get an email when it puts out news.
Home listing price · BIST:KCHOL
192.80 TRY -7.00 (-3.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BIST:KCHOL
- Day range
- 192.60 – 199.70 TRYOct 30, 2026
- Volume
- 21.24M sharesOct 30, 2026
- Market cap
- 488.7B TRYAt the close on Oct 30, 2026 · price × 2.54B shares outstanding
- 52-week range
- 159.00 – 232.50 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 5.70B TRYMedian day 25.12M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BIST:KCHOL · Home | 192.80 TRY | -7.00 (-3.5%) | 21,243,465 | 197.30 | 199.70 | 192.60 | 199.80 | Close on Oct 30, 2026 |
| OTC:KHOLY | $20.57 USD | +0.85 (+4.3%) | — | $20.57 | $20.57 | $20.57 | $19.72 | Close on Oct 27, 2026 |
| Frankfurt:KRKA | €18.80 EUR | +2.20 (+13.3%) | — | €18.60 | €18.80 | €18.60 | €16.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:KCHOL · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 192.80 | -7.00 | -3.5% | 197.30 | 199.70 | 192.60 | 21,243,465 | |
| 199.80 | +1.10 | +0.6% | 198.40 | 201.50 | 196.90 | 7,447,314 | |
| 198.70 | -1.90 | -0.9% | 199.90 | 202.40 | 198.40 | 16,773,796 | |
| 200.60 | +3.10 | +1.6% | 199.10 | 200.90 | 194.60 | 20,610,960 | |
| 197.50 | +1.40 | +0.7% | 196.30 | 198.30 | 188.60 | 27,884,501 | |
| 196.10 | -7.20 | -3.5% | 202.20 | 203.30 | 196.00 | 23,660,724 | |
| 203.30 | -5.10 | -2.4% | 206.50 | 207.50 | 202.00 | 17,492,573 | |
| 208.40 | +5.50 | +2.7% | 203.80 | 208.40 | 198.20 | 31,966,623 | |
| 202.90 | -1.10 | -0.5% | 204.40 | 205.70 | 201.20 | 18,752,101 | |
| 204.00 | -6.90 | -3.3% | 209.00 | 210.00 | 203.10 | 22,048,157 | |
| 210.90 | -0.30 | -0.1% | 209.90 | 213.60 | 209.20 | 13,817,146 | |
| 211.20 | -1.30 | -0.6% | 212.30 | 213.50 | 210.50 | 10,870,239 | |
| 212.50 | +5.60 | +2.7% | 207.30 | 212.80 | 206.80 | 20,180,157 | |
| 206.90 | -1.10 | -0.5% | 207.90 | 208.80 | 206.00 | 14,762,883 | |
| 208.00 | -4.40 | -2.1% | 212.90 | 213.50 | 205.20 | 24,649,944 | |
| 212.40 | +2.80 | +1.3% | 209.70 | 213.40 | 207.00 | 18,457,286 | |
| 209.60 | -4.00 | -1.9% | 213.60 | 214.30 | 208.40 | 16,289,117 | |
| 213.60 | -1.30 | -0.6% | 215.00 | 216.80 | 212.50 | 18,527,471 | |
| 214.90 | +8.10 | +3.9% | 207.80 | 216.00 | 207.10 | 19,423,492 | |
| 206.80 | -3.10 | -1.5% | 208.90 | 213.20 | 205.80 | 23,891,507 | |
| 209.90 | +1.50 | +0.7% | 210.50 | 213.30 | 206.70 | 32,906,027 | |
| 208.40 | -5.70 | -2.7% | 214.30 | 217.20 | 207.50 | 32,467,871 | |
| 214.10 | +0.10 | 0.0% | 214.70 | 217.90 | 213.10 | 20,744,566 | |
| 214.00 | -2.50 | -1.2% | 214.80 | 216.80 | 211.00 | 20,626,040 | |
| 216.50 | +0.50 | +0.2% | 217.00 | 219.60 | 215.40 | 13,622,064 | |
| 216.00 | -5.10 | -2.3% | 220.20 | 223.10 | 216.00 | 18,764,529 | |
| 221.10 | 0.00 | 0.0% | 221.00 | 223.30 | 219.40 | 25,272,597 | |
| 221.10 | -1.20 | -0.5% | 222.20 | 224.30 | 219.50 | 22,246,559 | |
| 222.30 | +7.60 | +3.5% | 214.70 | 222.30 | 211.10 | 33,421,800 | |
| 214.70 | -4.00 | -1.8% | 216.50 | 219.90 | 214.10 | 45,052,370 | |
| 218.70 | +12.20 | +5.9% | 206.30 | 220.60 | 206.00 | 53,633,479 | |
| 206.50 | -12.30 | -5.6% | 219.60 | 219.60 | 200.50 | 41,341,261 | |
| 218.80 | -6.70 | -3.0% | 225.70 | 226.90 | 218.00 | 26,597,266 | |
| 225.50 | 0.00 | 0.0% | 223.70 | 227.60 | 223.30 | 19,262,571 | |
| 225.50 | +1.20 | +0.5% | 225.00 | 226.40 | 223.10 | 20,551,372 | |
| 224.30 | +0.60 | +0.3% | 223.90 | 225.40 | 221.30 | 24,223,650 | |
| 223.70 | -1.10 | -0.5% | 225.30 | 232.50 | 221.80 | 50,690,865 | |
| 224.80 | +5.10 | +2.3% | 220.00 | 224.80 | 217.60 | 34,979,995 | |
| 219.70 | +4.60 | +2.1% | 215.90 | 219.70 | 215.30 | 25,930,219 | |
| 215.10 | -1.30 | -0.6% | 217.10 | 218.70 | 212.90 | 24,957,944 | |
| 216.40 | +3.40 | +1.6% | 214.30 | 217.20 | 213.00 | 28,563,801 | |
| 213.00 | -1.70 | -0.8% | 214.60 | 214.60 | 208.20 | 34,613,098 | |
| 214.70 | -0.20 | -0.1% | 215.80 | 222.60 | 214.10 | 49,261,246 | |
| 214.90 | +0.90 | +0.4% | 214.60 | 217.80 | 213.70 | 32,198,163 | |
| 214.00 | -0.20 | -0.1% | 214.60 | 216.80 | 213.30 | 24,753,667 | |
| 214.20 | 0.00 | 0.0% | 215.00 | 216.60 | 213.40 | 24,228,603 | |
| 214.20 | -3.30 | -1.5% | 217.80 | 220.20 | 214.20 | 38,046,607 | |
| 217.50 | -1.30 | -0.6% | 218.50 | 219.30 | 212.40 | 31,694,936 | |
| 218.80 | -3.60 | -1.6% | 226.70 | 226.80 | 218.50 | 29,740,852 | |
| 222.40 | +4.40 | +2.0% | 218.70 | 223.80 | 217.00 | 28,405,521 | |
| 218.00 | +3.40 | +1.6% | 215.00 | 219.10 | 211.60 | 31,058,845 | |
| 214.60 | +6.70 | +3.2% | 207.70 | 214.90 | 207.40 | 34,274,951 | |
| 207.90 | +2.30 | +1.1% | 204.70 | 208.70 | 204.20 | 27,445,976 | |
| 205.60 | -1.60 | -0.8% | 207.50 | 208.10 | 202.80 | 22,739,109 | |
| 207.20 | +4.80 | +2.4% | 202.50 | 207.20 | 202.10 | 29,864,826 | |
| 202.40 | -3.40 | -1.7% | 207.00 | 209.50 | 201.80 | 25,410,017 | |
| 205.80 | +5.90 | +3.0% | 199.40 | 206.00 | 198.70 | 40,180,693 | |
| 199.90 | -4.00 | -2.0% | 203.50 | 204.80 | 197.20 | 29,025,155 | |
| 203.90 | +5.40 | +2.7% | 199.50 | 205.60 | 199.20 | 31,094,008 | |
| 198.50 | +2.60 | +1.3% | 196.30 | 200.90 | 196.20 | 44,420,506 | |
| 195.90 | -10.10 | -4.9% | 205.80 | 205.90 | 195.60 | 55,256,224 | |
| 206.00 | +7.10 | +3.6% | 201.50 | 206.80 | 201.10 | 33,644,514 | |
| 198.90 | +2.20 | +1.1% | 196.80 | 198.90 | 193.80 | 27,517,652 | |
| 196.70 | -0.20 | -0.1% | 198.50 | 198.90 | 193.40 | 21,793,813 | |
| 196.90 | +5.40 | +2.8% | 192.10 | 196.90 | 191.60 | 18,259,732 | |
| 191.50 | -2.10 | -1.1% | 193.20 | 196.10 | 190.50 | 15,667,099 |
- Ticker
- Stuttgart:KRKA
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · May 8, 2026
Koç: koç holding’s combined investments reached 16.5 billion USD over the last 5 years
Latest deck · Aug 5, 2026
H1 2026 Earnings Presentation
Earnings · 25 slides
Latest news
Koç: koç holding’s combined investments reached 16.5 billion USD over the last 5 years
May 8, 2026
Closed 212.30 (-0.3%) on May 11, 2026
Koç: Koç Holding made combined investments of 2.6 billion USD in the first 9 months of the year
Nov 6, 2025
Closed 171.80 (-2.6%) on Nov 7, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 25 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 8, 2026
Investor Presentation (March 2026)
Investor deck · 19 slides · March 2026
FY2025 Earnings Presentation
Earnings · 25 slides · Feb 11, 2026
Koc Holding A.S. on 6ix
- News releases
- 2 in the last 12 months · 10 in all · newest May 8, 2026 · oldest 2024
- Decks
- 206 decks · latest Aug 5, 2026
Where Koc Holding A.S. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BIST:KCHOL · Home listing | BIST | Turkey | TRY |
| OTC:KHOLY | OTC | United States | USD |
| gettex:KRKA | gettex | Germany | EUR |
| Frankfurt:KRKA | Frankfurt | Germany | EUR |
| Stuttgart:KRKA · This page | Stuttgart | Germany | EUR |
| Munich:KRKA | Munich | Germany | EUR |
| Dusseldorf:KRKA | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A0X92U | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0X92U | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Koc Holding A.S.