Stock listing
Stuttgart:KO0 Kooth PLC Aktie
German listing (Stuttgart) of Kooth PLC · home listing LSE:KOO
Follow Kooth PLC into a list and get an email when it puts out news.
Home listing price · LSE:KOO
190.00p GBX (pence) +0.50 (+0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:KOO
- Day range
- 187.10p – 194.00p GBX (pence)Oct 30, 2026
- Volume
- 146,121 sharesOct 30, 2026
- Market cap
- £69.13M GBPAt the close on Oct 30, 2026 · price × 36.39M shares outstanding
- 52-week range
- 96.00p – 203.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £244,453 GBPMedian day 57,617 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:KOO · Home | 190.00p GBX (pence) | +0.50 (+0.3%) | 146,121 | 194.00p | 194.00p | 187.10p | 189.50p | Close on Oct 30, 2026 |
| Frankfurt:KO0 | €2.24 EUR | +0.02 (+0.9%) | 968 | €2.24 | €2.24 | €2.24 | €2.22 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:KOO · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 190.00p | +0.50 | +0.3% | 194.00p | 194.00p | 187.10p | 146,121 | |
| 189.50p | 0.00 | 0.0% | 191.48p | 194.00p | 185.00p | 105,464 | |
| 189.50p | 0.00 | 0.0% | 185.85p | 194.00p | 185.50p | 18,820 | |
| 189.50p | 0.00 | 0.0% | 185.85p | 194.00p | 185.10p | 19,068 | |
| 189.50p | +7.00 | +3.8% | 185.00p | 193.50p | 180.00p | 95,346 | |
| 182.50p | 0.00 | 0.0% | 182.50p | 185.00p | 180.10p | 64,528 | |
| 182.50p | 0.00 | 0.0% | 182.50p | 183.90p | 180.00p | 8,949 | |
| 182.50p | 0.00 | 0.0% | 182.50p | 186.50p | 180.00p | 20,853 | |
| 182.50p | -4.50 | -2.4% | 185.00p | 185.00p | 180.00p | 40,463 | |
| 187.00p | 0.00 | 0.0% | 187.00p | 187.24p | 184.00p | 31,702 | |
| 187.00p | 0.00 | 0.0% | 187.00p | 187.60p | 184.30p | 33,386 | |
| 187.00p | +1.50 | +0.8% | 185.50p | 188.00p | 183.00p | 547,273 | |
| 185.50p | -0.50 | -0.3% | 185.50p | 186.50p | 183.00p | 144,368 | |
| 186.00p | +1.00 | +0.5% | 183.00p | 186.00p | 183.00p | 171,945 | |
| 185.00p | +2.00 | +1.1% | 182.50p | 185.00p | 180.00p | 55,755 | |
| 183.00p | -2.00 | -1.1% | 182.50p | 185.00p | 180.00p | 32,929 | |
| 185.00p | +5.00 | +2.8% | 182.50p | 186.00p | 180.00p | 53,889 | |
| 180.00p | -5.00 | -2.7% | 184.00p | 188.00p | 180.00p | 36,179 | |
| 185.00p | +2.50 | +1.4% | 182.50p | 187.00p | 180.00p | 100,287 | |
| 182.50p | -2.50 | -1.4% | 185.00p | 187.00p | 180.10p | 52,249 | |
| 185.00p | -1.00 | -0.5% | 185.00p | 190.00p | 180.00p | 20,029 | |
| 186.00p | -3.00 | -1.6% | 187.50p | 190.00p | 183.00p | 99,200 | |
| 189.00p | -1.00 | -0.5% | 190.00p | 195.00p | 185.00p | 126,142 | |
| 190.00p | -2.50 | -1.3% | 192.50p | 195.00p | 185.00p | 368,669 | |
| 192.50p | +9.00 | +4.9% | 186.00p | 196.75p | 185.00p | 733,196 | |
| 183.50p | +15.00 | +8.9% | 168.50p | 187.00p | 168.10p | 958,275 | |
| 168.50p | -1.50 | -0.9% | 169.50p | 171.00p | 167.00p | 114,569 | |
| 170.00p | -6.00 | -3.4% | 177.50p | 179.98p | 166.75p | 490,072 | |
| 176.00p | -7.50 | -4.1% | 183.50p | 185.00p | 175.00p | 73,133 | |
| 183.50p | -4.00 | -2.1% | 187.50p | 190.00p | 182.00p | 69,633 | |
| 187.50p | +0.50 | +0.3% | 187.00p | 190.00p | 185.00p | 103,678 | |
| 187.00p | +2.00 | +1.1% | 186.00p | 190.00p | 183.65p | 76,228 | |
| 185.00p | 0.00 | 0.0% | 186.00p | 190.00p | 182.00p | 59,539 | |
| 185.00p | -5.00 | -2.6% | 190.00p | 195.00p | 182.04p | 85,856 | |
| 190.00p | +5.00 | +2.7% | 185.00p | 195.00p | 180.00p | 96,129 | |
| 185.00p | +7.50 | +4.2% | 177.50p | 187.50p | 175.00p | 274,043 | |
| 177.50p | 0.00 | 0.0% | 177.50p | 180.00p | 175.00p | 24,038 | |
| 177.50p | -6.50 | -3.5% | 184.00p | 185.00p | 176.00p | 48,696 | |
| 184.00p | -1.50 | -0.8% | 185.00p | 190.00p | 180.00p | 20,842 | |
| 185.50p | +0.50 | +0.3% | 185.00p | 198.00p | 181.00p | 131,103 | |
| 185.00p | -1.00 | -0.5% | 187.50p | 190.00p | 181.00p | 121,392 | |
| 186.00p | +6.00 | +3.3% | 177.50p | 186.20p | 175.00p | 91,852 | |
| 180.00p | -5.00 | -2.7% | 185.00p | 188.00p | 173.28p | 157,611 | |
| 185.00p | -10.00 | -5.1% | 192.50p | 196.00p | 180.00p | 520,162 | |
| 195.00p | +32.50 | +20.0% | 165.00p | 203.00p | 165.00p | 682,941 | |
| 162.50p | +16.50 | +11.3% | 146.00p | 168.00p | 142.00p | 1,059,995 | |
| 146.00p | 0.00 | 0.0% | 146.00p | 146.00p | 141.80p | 3,357 | |
| 146.00p | -1.50 | -1.0% | 147.50p | 150.00p | 142.00p | 52,919 | |
| 147.50p | 0.00 | 0.0% | 147.50p | 150.00p | 147.00p | 18,032 | |
| 147.50p | 0.00 | 0.0% | 147.50p | 147.80p | 143.25p | 9,422 | |
| 147.50p | 0.00 | 0.0% | 147.50p | 150.00p | 145.00p | 10,067 | |
| 147.50p | 0.00 | 0.0% | 147.50p | 150.00p | 145.00p | 12,648 | |
| 147.50p | 0.00 | 0.0% | 147.50p | 147.50p | 145.00p | 32,350 | |
| 147.50p | 0.00 | 0.0% | 147.50p | 150.00p | 145.00p | 27,258 | |
| 147.50p | -1.50 | -1.0% | 148.00p | 148.00p | 145.00p | 9,281 | |
| 149.00p | -1.00 | -0.7% | 150.00p | 152.00p | 146.00p | 19,899 | |
| 150.00p | 0.00 | 0.0% | 150.00p | 152.00p | 147.00p | 15,084 | |
| 150.00p | +4.00 | +2.7% | 150.50p | 152.00p | 148.00p | 18,908 | |
| 146.00p | -4.50 | -3.0% | 150.50p | 153.00p | 146.00p | 13,942 | |
| 150.50p | 0.00 | 0.0% | 150.50p | 153.00p | 148.00p | 8,915 | |
| 150.50p | 0.00 | 0.0% | 150.50p | 150.50p | 148.00p | 3,584 | |
| 150.50p | +2.50 | +1.7% | 151.50p | 155.00p | 148.00p | 38,452 | |
| 148.00p | -2.00 | -1.3% | 150.00p | 153.84p | 145.00p | 102,347 | |
| 150.00p | +2.00 | +1.4% | 147.50p | 151.00p | 145.00p | 59,478 | |
| 148.00p | -3.50 | -2.3% | 150.80p | 150.80p | 148.00p | 20,967 | |
| 151.50p | 0.00 | 0.0% | 151.50p | 152.55p | 148.00p | 62,141 |
- Ticker
- Stuttgart:KO0
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Transfer of Treasury Shares & Exercise of Options
Latest earnings call · Sep 23, 2026
Kooth (LSE:KOO) — Interim Results
Replay and transcript
Latest deck · September 2026
H1 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Kooth (LSE:KOO) — Interim Results
Wed, Sep 23, 2026 · 5:30 AM ET
Watch TranscriptKooth (LSE:KOO) — Full year results for the year ended 31 December 2025
Wed, Apr 08, 2026 · 5:15 AM ET
Watch TranscriptKooth (LSE:KOO) — Half Year Results
Tue, Sep 17, 2024 · 7:45 AM ET
Watch Transcript
Latest news
Transfer of Treasury Shares & Exercise of Options
Oct 30, 2026
Closed 190.00p (+0.3%) on Oct 30, 2026
Holding(s) in Company
Oct 27, 2026
Closed 189.50p (0.0%) on Oct 27, 2026
Director / PDMR & PCA Dealing
Oct 23, 2026
Closed 189.50p (+3.8%) on Oct 26, 2026
Appointment of Patrick Johnston to Board
Sep 25, 2026
Closed 183.50p (+8.9%) on Sep 25, 2026
Half Year Trading Update
Jul 29, 2026
Closed 151.50p (-3.5%) on Jul 29, 2026
Result of 2026 Annual General Meeting
Jun 23, 2026
Closed 157.50p (-0.3%) on Jun 23, 2026
2025 Annual Report and Notice of 2026 AGM
May 19, 2026
Closed 137.50p (0.0%) on May 19, 2026
New Northwestern Study Finds Young People Using Soluna Experience Reductions in Psychological Distress and Improvements in Wellbeing
Apr 30, 2026
Closed 128.50p (0.0%) on May 1, 2026
2025 Impact Report Shows Soluna's Continued Growth
Apr 20, 2026
Closed 144.00p (+2.9%) on Apr 20, 2026
2025 Full Year Results
Apr 8, 2026
Closed 112.00p (+4.7%) on Apr 8, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 28 slides · September 2026
FY2025 Earnings Presentation
Earnings · 32 slides · April 2026
H1 2026 Earnings Presentation
Earnings · 13 slides · 2026
H1 2025 Earnings Presentation
Earnings · 31 slides · September 2025
Kooth PLC on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 17 in the last 12 months · 78 in all · newest Oct 30, 2026 · oldest 2020
- Calls
- 8 calls with a replay · 8 with a transcript · latest Sep 23, 2026
- Decks
- 15 decks · latest September 2026
Where Kooth PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:KOO · Home listing | LSE | United Kingdom | GBX |
| Frankfurt:KO0 | Frankfurt | Germany | EUR |
| LS Exchange:A2QCGN | LS Exchange | Germany | EUR |
| gettex:KO0 | gettex | Germany | EUR |
| Lang & Schwarz:A2QCGN | Lang & Schwarz | Germany | EUR |
| Dusseldorf:KO0 | Dusseldorf | Germany | EUR |
| Munich:KO0 | Munich | Germany | EUR |
| Stuttgart:KO0 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Kooth PLC.