Stock listing

Stuttgart:KJY1 Karelian Diamond Resources PLC Aktie

German listing (Stuttgart) of Karelian Diamond Resources PLC · home listing LSE:KDR

Follow Karelian Diamond Resources PLC into a list and get an email when it puts out news.

Home listing price · LSE:KDR

0.80p GBX (pence) -0.07 (-8.6%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:KDR

Past year +28.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
0.75p – 0.90p GBX (pence)Nov 3, 2026
Volume
1.82M sharesNov 3, 2026
Market cap
£1.57M GBPAt the close on Nov 3, 2026 · price × 196.4M shares outstanding
52-week range
0.35p – 1.08p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
£2,660 GBPMedian day 190,967 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Karelian Diamond Resources PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:KDR · Home0.80p GBX (pence)-0.075 (-8.6%)1,823,3330.875p0.90p0.75p0.875pClose on Nov 3, 2026
Frankfurt:KJY1€0.0080 EUR-0.0005 (-5.9%)—€0.0080€0.0080€0.0080€0.0085Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:KDR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.80p-0.075-8.6%0.875p0.90p0.75p1,823,333
0.875p-0.025-2.8%0.875p0.875p0.85p320,165
0.90p0.000.0%0.90p0.91p0.86p1,026,297
0.90p0.000.0%0.90p0.95p0.86p372,500
0.90p+0.05+5.9%0.889p0.95p0.889p1,052,631
0.85p+0.05+6.2%0.80p0.90p0.795p1,210,716
0.80p0.000.0%0.80p0.80p0.76p74,919
0.80p0.000.0%0.80p0.849p0.76p605,498
0.80p+0.05+6.7%0.80p0.80p0.80p1,000,000
0.75p0.000.0%0.75p0.75p0.70p200,125
0.75p0.000.0%0.75p0.75p0.75p0
0.75p0.000.0%0.75p0.799p0.70p178,042
0.75p0.000.0%0.75p0.80p0.75p158,568
0.75p0.000.0%0.75p0.768p0.70p219,236
0.75p0.000.0%0.75p0.768p0.75p39,052
0.75p0.000.0%0.75p0.768p0.70p189,579
0.75p+0.025+3.4%0.725p0.799p0.702p1,559,605
0.725p0.000.0%0.725p0.748p0.725p203,076
0.725p0.000.0%0.725p0.748p0.725p800
0.725p-0.05-6.5%0.772p0.772p0.70p709,007
0.775p-0.025-3.1%0.775p0.775p0.769p603,463
0.80p0.000.0%0.80p0.80p0.80p0
0.80p0.000.0%0.80p0.80p0.775p697
0.80p0.000.0%0.80p0.80p0.775p400,017
0.80p0.000.0%0.80p0.80p0.775p6,182
0.80p0.000.0%0.80p0.845p0.775p174,589
0.80p0.000.0%0.80p0.80p0.80p0
0.80p0.000.0%0.80p0.849p0.80p29,500
0.80p0.000.0%0.80p0.80p0.775p2,400
0.80p0.000.0%0.80p0.84p0.775p11,659
0.80p0.000.0%0.80p0.845p0.80p10,162
0.80p0.000.0%0.80p0.845p0.80p316,688
0.80p0.000.0%0.80p0.845p0.80p91,362
0.80p0.000.0%0.80p0.843p0.80p200,000
0.80p0.000.0%0.80p0.845p0.80p17,651
0.80p0.000.0%0.80p0.843p0.775p192,355
0.80p0.000.0%0.80p0.843p0.80p196,191
0.80p0.000.0%0.80p0.845p0.80p11,011
0.80p0.000.0%0.80p0.845p0.80p29,114
0.80p-0.025-3.0%0.80p0.80p0.775p647,342
0.825p0.000.0%0.825p0.825p0.788p60,000
0.825p0.000.0%0.825p0.893p0.788p903,893
0.825p0.000.0%0.825p0.893p0.765p254,665
0.825p+0.025+3.1%0.825p0.893p0.825p357,408
0.80p+0.05+6.7%0.775p0.849p0.775p1,518,393
0.75p+0.075+11.1%0.725p0.80p0.675p470,004
0.675p0.000.0%0.675p0.73p0.63p1,108,896
0.675p0.000.0%0.675p0.675p0.63p6,433
0.675p0.000.0%0.675p0.713p0.675p143,467
0.675p0.000.0%0.675p0.70p0.60p140,400
0.675p0.000.0%0.675p0.675p0.675p0
0.675p0.000.0%0.675p0.713p0.63p195,772
0.675p0.000.0%0.675p0.675p0.63p36,263
0.675p-0.05-6.9%0.675p0.675p0.665p752,251
0.725p0.000.0%0.725p0.725p0.665p120
0.725p+0.05+7.4%0.712p0.763p0.712p535,141
0.675p0.000.0%0.675p0.675p0.675p0
0.675p0.000.0%0.675p0.712p0.675p174,421
0.675p0.000.0%0.675p0.713p0.675p200,000
0.675p0.000.0%0.675p0.675p0.675p0
0.675p0.000.0%0.675p0.70p0.675p500,000
0.675p0.000.0%0.675p0.675p0.675p0
0.675p0.000.0%0.675p0.698p0.60p434,022
0.675p0.000.0%0.675p0.70p0.61p116,000
0.675p0.000.0%0.675p0.70p0.675p35,000
0.675p0.000.0%0.675p0.70p0.63p713,815
Ticker
Stuttgart:KJY1
Asset type
Stock
Sector
Mining & metals
Industry
Other minerals
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

Karelian Diamond Resources Plc - Notice of Annual General Meeting and Update on Publication of Annual Report

Nov 2, 2026

Closed 0.80p (-8.6%) on Nov 3, 2026

Notice of Annual General Meeting and Update o...

Nov 2, 2026

Closed 0.80p (-8.6%) on Nov 3, 2026

Holding(s) in Company

Oct 14, 2026

Closed 0.75p (0.0%) on Oct 14, 2026

Update on drilling programme at Kuhmo

Apr 23, 2026

Closed 0.70p (0.0%) on Apr 23, 2026

Fundraising of £290,000 & operational and cor...

Mar 20, 2026

Closed 0.80p (+6.7%) on Mar 23, 2026

Reissue: Half-yearly results for the six mont...

Feb 27, 2026

Closed 0.425p (-15.0%) on Feb 27, 2026

Result of AGM

Dec 17, 2025

Closed 0.50p (0.0%) on Dec 17, 2025

Final Results for the Year to 31 May 2025

Nov 26, 2025

Closed 0.60p (+9.1%) on Nov 26, 2025

Total Voting Rights

Jun 30, 2025

Fundraising of £185,000

Jun 20, 2025

All Karelian Diamond Resources PLC news

Decks

Karelian Diamond Resources PLC on 6ix

Sector
Mining & metals
Industry
Other minerals
News releases
9 in the last 12 months · 182 in all · newest Nov 2, 2026 · oldest 2005
Decks
3 decks · latest February 2025

Where Karelian Diamond Resources PLC is listed

ListingExchangeCountryCurrency
LSE:KDR · Home listingLSEUnited KingdomGBX
LS Exchange:A2G9M4LS ExchangeGermanyEUR
Lang & Schwarz:A2G9M4Lang & SchwarzGermanyEUR
Frankfurt:KJY1FrankfurtGermanyEUR
Stuttgart:KJY1 · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Karelian Diamond Resources PLC.