Stock listing
Stuttgart:KIC Kimco Realty Corporation (HC) Aktie
German listing (Stuttgart) of Kimco Realty Corporation (HC) · home listing NYSE:KIM
Follow Kimco Realty Corporation (HC) into a list and get an email when it puts out news.
Home listing price · NYSE:KIM
$25.07 USD +0.55 (+2.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:KIM
- Day range
- $24.52 – $25.17 USDNov 2, 2026
- Volume
- 7.95M sharesNov 2, 2026
- Market cap
- $16.82B USDAt the close on Nov 2, 2026 · price × 670.8M shares outstanding
- 52-week range
- $19.76 – $26.65 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $121.8M USDMedian day 5.01M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:KIM · Home | $25.07 USD | +0.55 (+2.2%) | 7,946,888 | $24.52 | $25.17 | $24.52 | $24.52 | Close on Nov 2, 2026 |
| LSE:0JR1 | $23.67 USD | +0.80 (+3.5%) | 294 | $24.00 | $24.00 | $23.57 | $22.87 | Close on Oct 27, 2026 |
| B3:K1IM34 | 126.08 BRL | +9.04 (+7.7%) | 3 | 126.08 | 126.08 | 126.08 | 117.04 | Close on Oct 27, 2026 |
| Frankfurt:KIC | €21.80 EUR | +0.60 (+2.8%) | — | €21.80 | €21.80 | €21.80 | €21.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:KIM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.07 | +0.55 | +2.2% | $24.52 | $25.17 | $24.52 | 7,946,888 | |
| $24.52 | +0.10 | +0.4% | $24.55 | $24.70 | $24.39 | 10,550,252 | |
| $24.42 | +1.02 | +4.4% | $23.75 | $24.42 | $23.68 | 6,958,287 | |
| $23.40 | -0.30 | -1.3% | $23.65 | $23.70 | $23.35 | 7,494,899 | |
| $23.70 | +0.05 | +0.2% | $23.61 | $23.79 | $23.54 | 5,651,187 | |
| $23.65 | +0.03 | +0.1% | $23.62 | $23.87 | $23.60 | 4,389,654 | |
| $23.62 | +0.03 | +0.1% | $23.66 | $23.72 | $23.45 | 5,835,800 | |
| $23.59 | +0.87 | +3.8% | $22.82 | $23.61 | $22.76 | 5,195,000 | |
| $22.72 | -0.28 | -1.2% | $23.10 | $23.10 | $22.71 | 5,040,800 | |
| $23.00 | +0.31 | +1.4% | $22.81 | $23.13 | $22.76 | 5,363,300 | |
| $22.69 | -0.22 | -1.0% | $22.83 | $22.83 | $22.58 | 4,234,400 | |
| $22.91 | +0.24 | +1.1% | $22.81 | $23.07 | $22.69 | 6,156,600 | |
| $22.67 | +0.28 | +1.3% | $22.73 | $22.88 | $22.58 | 4,955,300 | |
| $22.39 | -0.06 | -0.3% | $22.44 | $22.49 | $22.16 | 4,636,200 | |
| $22.45 | +0.13 | +0.6% | $22.55 | $22.55 | $22.12 | 6,246,993 | |
| $22.32 | +0.16 | +0.7% | $22.17 | $22.33 | $22.06 | 4,475,890 | |
| $22.16 | +0.07 | +0.3% | $22.07 | $22.24 | $22.01 | 3,444,500 | |
| $22.09 | +0.24 | +1.1% | $21.88 | $22.15 | $21.74 | 5,158,500 | |
| $21.85 | -0.29 | -1.3% | $22.15 | $22.15 | $21.84 | 4,605,600 | |
| $22.14 | +0.11 | +0.5% | $22.00 | $22.23 | $22.00 | 4,579,000 | |
| $22.03 | -0.21 | -0.9% | $22.22 | $22.31 | $22.02 | 5,008,300 | |
| $22.24 | +0.03 | +0.1% | $22.31 | $22.46 | $22.17 | 4,520,200 | |
| $22.21 | 0.00 | 0.0% | $22.13 | $22.24 | $21.86 | 6,011,400 | |
| $22.21 | -0.21 | -0.9% | $22.51 | $22.52 | $22.20 | 5,006,000 | |
| $22.42 | -0.07 | -0.3% | $22.44 | $22.55 | $22.22 | 3,874,900 | |
| $22.49 | +0.05 | +0.2% | $22.45 | $22.63 | $22.35 | 5,311,000 | |
| $22.44 | +0.19 | +0.9% | $22.31 | $22.45 | $22.07 | 3,944,100 | |
| $22.25 | +0.04 | +0.2% | $22.25 | $22.34 | $22.08 | 4,036,100 | |
| $22.21 | -0.34 | -1.5% | $22.44 | $22.45 | $22.17 | 6,292,500 | |
| $22.55 | +0.01 | 0.0% | $22.63 | $22.63 | $22.46 | 4,193,300 | |
| $22.54 | +0.01 | 0.0% | $22.53 | $22.57 | $22.39 | 3,756,100 | |
| $22.53 | -0.04 | -0.2% | $22.47 | $22.63 | $22.42 | 9,203,900 | |
| $22.57 | -0.02 | -0.1% | $22.67 | $22.73 | $22.50 | 5,304,800 | |
| $22.59 | -0.40 | -1.7% | $22.94 | $23.14 | $22.38 | 6,283,500 | |
| $22.99 | -0.23 | -1.0% | $23.21 | $23.21 | $22.94 | 6,359,800 | |
| $23.22 | +0.03 | +0.1% | $23.34 | $23.58 | $23.11 | 4,080,600 | |
| $23.19 | -0.10 | -0.4% | $23.43 | $23.43 | $23.15 | 13,001,400 | |
| $23.29 | -0.28 | -1.2% | $23.67 | $23.72 | $23.15 | 5,601,800 | |
| $23.57 | -0.19 | -0.8% | $23.75 | $23.78 | $23.47 | 4,970,500 | |
| $23.76 | +0.16 | +0.7% | $23.53 | $23.86 | $23.53 | 6,121,500 | |
| $23.60 | -0.32 | -1.3% | $23.58 | $24.04 | $23.50 | 6,003,400 | |
| $23.92 | -0.16 | -0.7% | $24.24 | $24.26 | $23.91 | 3,818,000 | |
| $24.08 | -0.04 | -0.2% | $24.23 | $24.25 | $23.95 | 4,675,000 | |
| $24.12 | +0.41 | +1.7% | $23.83 | $24.12 | $23.77 | 5,989,400 | |
| $23.71 | -0.07 | -0.3% | $23.73 | $23.76 | $23.60 | 10,948,300 | |
| $23.78 | -0.03 | -0.1% | $23.95 | $23.96 | $23.77 | 3,934,800 | |
| $23.81 | -0.22 | -0.9% | $23.85 | $23.98 | $23.75 | 5,552,400 | |
| $24.03 | -0.03 | -0.1% | $24.05 | $24.13 | $23.95 | 5,253,300 | |
| $24.06 | -0.16 | -0.7% | $24.31 | $24.31 | $24.00 | 2,832,600 | |
| $24.22 | +0.20 | +0.8% | $24.06 | $24.34 | $24.03 | 2,915,000 | |
| $24.02 | -0.14 | -0.6% | $24.21 | $24.41 | $23.96 | 2,793,000 | |
| $24.16 | -0.16 | -0.7% | $24.30 | $24.40 | $24.13 | 2,957,300 | |
| $24.32 | +0.10 | +0.4% | $24.34 | $24.45 | $24.19 | 2,459,200 | |
| $24.22 | -0.14 | -0.6% | $24.53 | $24.72 | $24.21 | 2,699,800 | |
| $24.36 | -0.05 | -0.2% | $24.34 | $24.39 | $24.12 | 3,609,500 | |
| $24.41 | +0.02 | +0.1% | $24.36 | $24.57 | $24.35 | 2,675,200 | |
| $24.39 | +0.21 | +0.9% | $24.31 | $24.40 | $24.20 | 2,902,300 | |
| $24.18 | +0.21 | +0.9% | $24.00 | $24.22 | $23.98 | 3,689,900 | |
| $23.97 | -0.14 | -0.6% | $23.99 | $24.19 | $23.92 | 3,452,600 | |
| $24.11 | -0.35 | -1.4% | $24.33 | $24.40 | $23.97 | 5,168,400 | |
| $24.46 | +0.03 | +0.1% | $24.39 | $24.72 | $24.18 | 3,369,100 | |
| $24.43 | -0.44 | -1.8% | $25.03 | $25.20 | $24.37 | 4,796,800 | |
| $24.87 | -0.14 | -0.6% | $25.06 | $25.32 | $24.68 | 5,770,600 | |
| $25.01 | -0.40 | -1.6% | $25.40 | $25.72 | $24.82 | 8,283,100 | |
| $25.41 | -0.07 | -0.3% | $25.44 | $25.73 | $25.28 | 6,128,900 |
- Ticker
- Stuttgart:KIC
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Kimco Realty Acquires Two Dominant Grocery-Anchored Centers in Louisville
Latest earnings call · Oct 29, 2026
Kimco Realty Corporation (HC) (NYSE:KIM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Kimco Realty Corporation (HC) (NYSE:KIM) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:30 AM ET
Watch TranscriptKimco Realty Corporation (HC) (NYSE:KIM) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:30 AM ET
Watch TranscriptKimco Realty Corporation (HC) (NYSE:KIM) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Kimco Realty® Announces Third Quarter 2026 Results
Oct 29, 2026
Closed $24.42 (+4.4%) on Oct 29, 2026
Kimco Realty® Management to Present at the BofA Securities 2026 Global Real Estate Conference
Sep 14, 2026
Closed $23.22 (+0.1%) on Sep 14, 2026
Kimco Realty® Announces Second Quarter 2026 Results
Aug 4, 2026
Closed $25.01 (-1.6%) on Aug 4, 2026
Kimco Realty® Invites You to Join Its Second Quarter Earnings Conference Call
Jun 17, 2026
Closed $24.38 (-0.4%) on Jun 18, 2026
Kimco Realty OP, LLC Announces Pricing of Upsized $525.0 Million Exchangeable Senior Notes Offering
Jun 11, 2026
Closed $25.75 (+1.5%) on Jun 11, 2026
Kimco Realty OP, LLC Announces Proposed Exchangeable Senior Notes Offering
Jun 10, 2026
Closed $25.38 (+0.8%) on Jun 10, 2026
Kimco Realty® Management to Present at Nareit’s REITweek: 2026 Investor Conference
May 28, 2026
Closed $24.08 (-0.4%) on May 29, 2026
Kimco Realty® Management to Present at the Bernstein Strategic Decisions Conference 2026
May 21, 2026
Closed $24.05 (+1.0%) on May 21, 2026
Kimco Realty® Announces First Quarter 2026 Results
Apr 30, 2026
Closed $23.64 (0.0%) on Apr 30, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 28 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Feb 12, 2026
Kimco Realty — Q1 2026 Earnings Presentation
Earnings · 32 slides · 2026
Kimco Realty Corporation (HC) on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 19 in the last 12 months · 31 in all · newest Nov 2, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 29, 2026
- Decks
- 17 decks · latest Aug 4, 2026
Where Kimco Realty Corporation (HC) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:KIM · Home listing | NYSE | United States | USD |
| BIVA:KIM | BIVA | Mexico | MXN |
| NYSE:KIMPN | NYSE | United States | USD |
| NYSE:KIMPM | NYSE | United States | USD |
| NYSE:KIMPL | NYSE | United States | USD |
| gettex:KIC | gettex | Germany | EUR |
| LSE:0JR1 | LSE | United Kingdom | USD |
| BMV:KIM | BMV | Mexico | MXN |
| LS Exchange:883111 | LS Exchange | Germany | EUR |
| Tradegate:KIC | Tradegate | Germany | EUR |
| Lang & Schwarz:883111 | Lang & Schwarz | Germany | EUR |
| B3:K1IM34 | B3 | Brazil | BRL |
| BOATS:KIMPM | BOATS | United States | USD |
| Frankfurt:KIC | Frankfurt | Germany | EUR |
| BOATS:KIM | BOATS | United States | USD |
| BX Swiss:KIC | BX Swiss | Switzerland | CHF |
| Dusseldorf:KIC | Dusseldorf | Germany | EUR |
| Munich:KIC | Munich | Germany | EUR |
| Stuttgart:KIC · This page | Stuttgart | Germany | EUR |
| BOATS:KIMPL | BOATS | United States | USD |
| BOATS:KIMPN | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Kimco Realty Corporation (HC).