Stock listing

Stuttgart:KI9A Anpario PLC Aktie

German listing (Stuttgart) of Anpario PLC · home listing LSE:ANP

Follow Anpario PLC into a list and get an email when it puts out news.

Home listing price · LSE:ANP

515.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ANP

Past year 0.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
510.00p – 520.00p GBX (pence)Oct 30, 2026
Volume
11,421 sharesOct 30, 2026
Market cap
£83.66M GBPAt the close on Oct 30, 2026 · price × 16.24M shares outstanding
52-week range
391.11p – 580.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£161,609 GBPMedian day 17,693 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Anpario PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ANP · Home515.00p GBX (pence)0.00 (0.0%)11,421515.00p520.00p510.00p515.00pClose on Oct 30, 2026
Frankfurt:KI9A€6.10 EUR+0.10 (+1.7%)—€5.90€6.10€5.90€6.00Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ANP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
515.00p0.000.0%515.00p520.00p510.00p11,421
515.00p-15.00-2.8%530.00p540.00p510.00p102,048
530.00p+5.00+1.0%525.00p540.00p525.00p21,887
525.00p+5.00+1.0%520.00p541.74p520.00p28,633
520.00p+5.00+1.0%516.00p530.00p516.00p114,724
515.00p0.000.0%515.00p520.00p512.00p15,495
515.00p0.000.0%515.00p520.00p510.00p1,364
515.00p0.000.0%515.00p519.90p510.00p6,132
515.00p+5.00+1.0%510.00p520.00p500.00p3,196
510.00p0.000.0%510.00p520.00p500.00p10,644
510.00p0.000.0%510.00p520.00p510.00p4,274
510.00p0.000.0%510.00p520.00p510.00p8,804
510.00p0.000.0%510.00p517.00p504.00p18,624
510.00p0.000.0%510.00p514.00p502.76p7,904
510.00p0.000.0%510.00p520.00p500.00p15,121
510.00p0.000.0%510.00p512.30p500.00p16,444
510.00p0.000.0%510.00p520.00p500.00p14,014
510.00p0.000.0%510.00p530.00p500.00p7,031
510.00p0.000.0%510.00p520.00p500.00p27,731
510.00p-5.00-1.0%515.00p530.00p500.00p9,945
515.00p-5.00-1.0%520.00p530.00p515.00p57,246
520.00p+30.00+6.1%490.00p527.00p480.00p79,739
490.00p+2.50+0.5%487.50p500.00p480.00p17,323
487.50p0.000.0%487.50p493.45p486.03p5,199
487.50p-2.50-0.5%490.00p495.00p485.00p8,144
490.00p0.000.0%490.00p490.70p485.00p18,063
490.00p0.000.0%490.00p495.00p485.00p2,422
490.00p0.000.0%490.00p492.40p487.60p66,561
490.00p0.000.0%490.00p492.40p488.70p25,549
490.00p+2.50+0.5%487.50p495.00p480.00p43,270
487.50p+5.00+1.0%482.50p490.00p477.00p26,903
482.50p+5.00+1.0%477.50p495.33p475.00p159,176
477.50p+22.50+4.9%457.50p480.00p455.00p32,611
455.00p0.000.0%455.00p465.00p450.10p24,950
455.00p-5.00-1.1%460.00p465.00p450.00p74,710
460.00p-12.50-2.6%472.50p475.00p455.10p49,302
472.50p-7.50-1.6%480.00p480.00p462.00p53,622
480.00p-65.00-11.9%520.00p530.00p460.00p207,357
545.00p+10.00+1.9%535.00p555.00p530.00p37,713
535.00p0.000.0%535.00p540.00p530.00p7,461
535.00p0.000.0%535.00p539.00p530.00p13,826
535.00p0.000.0%535.00p539.00p530.00p16,018
535.00p0.000.0%535.00p537.80p532.00p3,718
535.00p-1.00-0.2%535.00p540.00p520.00p38,571
536.00p+11.00+2.1%525.00p539.00p519.81p72,501
525.00p+5.00+1.0%520.00p530.00p516.00p3,966
520.00p0.000.0%520.00p530.00p518.55p92,453
520.00p0.000.0%520.00p521.88p518.10p4,710
520.00p+2.00+0.4%520.00p530.00p510.00p34,283
518.00p-2.00-0.4%520.00p526.30p517.00p102,789
520.00p0.000.0%520.00p530.00p510.00p41,919
520.00p0.000.0%520.00p530.00p510.00p41,759
520.00p0.000.0%520.00p530.00p513.88p4,659
520.00p-5.00-1.0%525.00p530.00p510.00p9,277
525.00p+15.00+2.9%510.00p530.00p505.55p18,866
510.00p0.000.0%510.00p520.00p502.50p53,851
510.00p-5.00-1.0%511.00p520.00p500.00p20,815
515.00p0.000.0%515.00p517.80p509.08p19,919
515.00p-15.00-2.8%530.00p540.00p510.00p14,916
530.00p0.000.0%530.00p540.00p520.00p4,688
530.00p0.000.0%530.00p530.00p520.00p4,424
530.00p0.000.0%530.00p540.00p520.00p19,872
530.00p0.000.0%530.00p540.00p520.00p10,117
530.00p0.000.0%530.00p540.00p520.00p4,670
530.00p0.000.0%530.00p538.80p522.11p15,837
530.00p0.000.0%530.00p540.00p522.66p3,939
Ticker
Stuttgart:KI9A
Asset type
Stock
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Anpario (LSE:ANP) — Interim Results for the six months to 30 June 2026

    Mon, Sep 14, 2026 · 7:00 AM ET

    Watch Transcript

  • Anpario (LSE:ANP) — Final Results for the twelve months to 31 December 2025

    Tue, Apr 14, 2026 · 7:30 AM ET

    Watch Transcript

  • Anpario (LSE:ANP) — Half Year Results

    Thu, Sep 11, 2025 · 7:30 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 28, 2026

Closed 530.00p (+1.0%) on Oct 28, 2026

Death of Non-Executive Director

Aug 17, 2026

Closed 520.00p (-1.0%) on Aug 17, 2026

Transaction in Own Shares & Completion of Buyback

Jul 27, 2026

Closed 545.00p (-2.7%) on Jul 27, 2026

Form 8.3 - [ANIMALCARE GROUP PLC - 15 07 2026] - (CGWL)

Jul 16, 2026

Closed 545.00p (+0.9%) on Jul 16, 2026

Issued by another party

2025 Annual Report

Jun 1, 2026

Closed 555.00p (-0.9%) on Jun 1, 2026

Transaction in Own Shares and Total Voting Rights

Apr 28, 2026

Closed 512.00p (+2.0%) on Apr 28, 2026

Investor Presentation via Investor Meet Company

Apr 10, 2026

Closed 470.00p (+2.2%) on Apr 10, 2026

Final Results

Mar 31, 2026

Closed 457.50p (+6.4%) on Mar 31, 2026

Block listing return

Jan 19, 2026

Closed 510.00p (+7.4%) on Jan 19, 2026

Change of Auditor

Sep 23, 2025

All Anpario PLC news

Anpario PLC on 6ix

News releases
10 in the last 12 months · 109 in all · newest Oct 28, 2026 · oldest 2010
Calls
5 calls with a replay · 5 with a transcript · latest Sep 14, 2026

Where Anpario PLC is listed

ListingExchangeCountryCurrency
LSE:ANP · Home listingLSEUnited KingdomGBX
Lang & Schwarz:A1C4Q5Lang & SchwarzGermanyEUR
LS Exchange:A1C4Q5LS ExchangeGermanyEUR
Stuttgart:KI9A · This pageStuttgartGermanyEUR
Dusseldorf:KI9ADusseldorfGermanyEUR
Frankfurt:KI9AFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Anpario PLC.