Stock listing
Stuttgart:KD0 First Phosphate Corp. Aktie
German listing (Stuttgart) of First Phosphate Corp. · home listing CSE:PHOS
Follow First Phosphate Corp. into a list and get an email when it puts out news.
Home listing price · CSE:PHOS
$1.65 CAD -0.11 (-6.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:PHOS
- Day range
- $1.62 – $1.75 CADOct 30, 2026
- Volume
- 222,743 sharesOct 30, 2026
- Market cap
- $312.1M CADAt the close on Oct 30, 2026 · price × 189.1M shares outstanding
- 52-week range
- $0.64 – $2.78 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.39M CADMedian day 555,499 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:PHOS · Home | $1.65 CAD | -0.11 (-6.3%) | 222,743 | $1.74 | $1.75 | $1.62 | $1.76 | Close on Oct 30, 2026 |
| OTC:FRSPF | $1.18 USD | -0.03 (-2.5%) | 17,331 | $1.11 | $1.18 | $1.11 | $1.21 | Close on Oct 27, 2026 |
| Frankfurt:KD0 | €1.096 EUR | +0.105 (+10.6%) | — | €1.006 | €1.108 | €1.006 | €0.991 | Close on Oct 30, 2026 |
| NASDAQ:PHOS | $12.24 USD | -0.44 (-3.5%) | 18,800 | $12.60 | $12.60 | $11.51 | $12.68 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:PHOS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.65 | -0.11 | -6.3% | $1.74 | $1.75 | $1.62 | 222,743 | |
| $1.76 | -0.08 | -4.3% | $1.84 | $1.84 | $1.72 | 253,650 | |
| $1.84 | +0.18 | +10.8% | $1.67 | $1.87 | $1.62 | 1,168,722 | |
| $1.66 | +0.10 | +6.4% | $1.54 | $1.67 | $1.54 | 436,056 | |
| $1.56 | -0.13 | -7.7% | $1.79 | $1.79 | $1.53 | 699,105 | |
| $1.69 | +0.08 | +5.0% | $1.52 | $1.72 | $1.52 | 625,547 | |
| $1.61 | -0.09 | -5.3% | $1.70 | $1.70 | $1.57 | 578,968 | |
| $1.70 | -0.07 | -4.0% | $1.75 | $1.79 | $1.66 | 567,582 | |
| $1.77 | +0.04 | +2.3% | $1.72 | $1.81 | $1.67 | 422,967 | |
| $1.73 | -0.07 | -3.9% | $1.81 | $1.81 | $1.70 | 624,120 | |
| $1.80 | -0.10 | -5.3% | $1.94 | $1.95 | $1.79 | 384,753 | |
| $1.90 | -0.04 | -2.1% | $1.94 | $1.96 | $1.80 | 564,233 | |
| $1.94 | -0.06 | -3.0% | $1.98 | $2.02 | $1.90 | 331,818 | |
| $2.00 | -0.15 | -7.0% | $2.18 | $2.18 | $1.94 | 825,213 | |
| $2.15 | +0.24 | +12.6% | $1.90 | $2.15 | $1.90 | 401,215 | |
| $1.91 | -0.06 | -3.0% | $1.98 | $1.99 | $1.90 | 300,930 | |
| $1.97 | -0.02 | -1.0% | $1.99 | $2.07 | $1.93 | 379,060 | |
| $1.99 | -0.07 | -3.4% | $2.05 | $2.05 | $1.97 | 402,221 | |
| $2.06 | -0.06 | -2.8% | $2.11 | $2.15 | $2.05 | 231,468 | |
| $2.12 | -0.08 | -3.6% | $2.18 | $2.22 | $2.10 | 305,157 | |
| $2.20 | +0.01 | +0.5% | $2.20 | $2.26 | $2.15 | 170,419 | |
| $2.19 | -0.02 | -0.9% | $2.20 | $2.25 | $2.15 | 188,180 | |
| $2.21 | -0.09 | -3.9% | $2.31 | $2.34 | $2.20 | 252,970 | |
| $2.30 | +0.03 | +1.3% | $2.25 | $2.36 | $2.25 | 491,067 | |
| $2.27 | -0.01 | -0.4% | $2.29 | $2.30 | $2.21 | 109,581 | |
| $2.28 | +0.05 | +2.2% | $2.20 | $2.30 | $2.15 | 378,067 | |
| $2.23 | -0.06 | -2.6% | $2.33 | $2.34 | $2.17 | 339,730 | |
| $2.29 | -0.09 | -3.8% | $2.37 | $2.39 | $2.28 | 356,293 | |
| $2.38 | +0.14 | +6.2% | $2.35 | $2.49 | $2.31 | 821,889 | |
| $2.24 | +0.09 | +4.2% | $2.17 | $2.25 | $2.15 | 346,081 | |
| $2.15 | +0.03 | +1.4% | $2.09 | $2.26 | $2.09 | 581,672 | |
| $2.12 | +0.21 | +11.0% | $2.01 | $2.28 | $2.00 | 782,719 | |
| $1.91 | -0.15 | -7.3% | $2.06 | $2.07 | $1.91 | 669,960 | |
| $2.06 | -0.08 | -3.7% | $2.14 | $2.16 | $2.05 | 345,251 | |
| $2.14 | +0.07 | +3.4% | $2.10 | $2.18 | $2.08 | 354,431 | |
| $2.07 | -0.02 | -1.0% | $2.01 | $2.12 | $2.00 | 979,460 | |
| $2.09 | -0.07 | -3.2% | $2.11 | $2.14 | $2.07 | 591,004 | |
| $2.16 | -0.04 | -1.8% | $2.21 | $2.25 | $2.09 | 509,139 | |
| $2.20 | +0.01 | +0.5% | $2.19 | $2.31 | $2.10 | 463,432 | |
| $2.19 | -0.09 | -3.9% | $2.30 | $2.30 | $2.16 | 354,075 | |
| $2.28 | +0.03 | +1.3% | $2.25 | $2.37 | $2.24 | 275,495 | |
| $2.25 | -0.11 | -4.7% | $2.34 | $2.36 | $2.22 | 755,579 | |
| $2.36 | -0.17 | -6.7% | $2.52 | $2.52 | $2.35 | 688,201 | |
| $2.53 | -0.05 | -1.9% | $2.61 | $2.61 | $2.45 | 546,764 | |
| $2.58 | -0.09 | -3.4% | $2.69 | $2.78 | $2.53 | 1,314,490 | |
| $2.67 | +0.25 | +10.3% | $2.42 | $2.68 | $2.42 | 1,399,866 | |
| $2.42 | +0.07 | +3.0% | $2.43 | $2.49 | $2.32 | 621,218 | |
| $2.35 | -0.20 | -7.8% | $2.65 | $2.65 | $2.31 | 1,983,380 | |
| $2.55 | +0.14 | +5.8% | $2.44 | $2.59 | $2.40 | 989,309 | |
| $2.41 | +0.09 | +3.9% | $2.36 | $2.45 | $2.27 | 821,631 | |
| $2.32 | +0.02 | +0.9% | $2.30 | $2.39 | $2.095 | 1,200,707 | |
| $2.30 | -0.14 | -5.7% | $2.44 | $2.48 | $2.27 | 903,499 | |
| $2.44 | +0.10 | +4.3% | $2.45 | $2.53 | $2.35 | 1,816,979 | |
| $2.34 | +0.19 | +8.8% | $2.22 | $2.44 | $2.15 | 2,524,329 | |
| $2.15 | +0.33 | +18.1% | $1.90 | $2.15 | $1.90 | 2,043,978 | |
| $1.82 | +0.05 | +2.8% | $1.80 | $1.90 | $1.80 | 700,546 | |
| $1.77 | -0.01 | -0.6% | $1.82 | $1.82 | $1.76 | 257,487 | |
| $1.78 | -0.01 | -0.6% | $1.84 | $1.84 | $1.73 | 343,252 | |
| $1.79 | -0.08 | -4.3% | $1.90 | $1.90 | $1.73 | 824,694 | |
| $1.87 | +0.24 | +14.7% | $1.66 | $1.87 | $1.66 | 1,101,868 | |
| $1.63 | -0.05 | -3.0% | $1.75 | $1.75 | $1.63 | 593,751 | |
| $1.68 | +0.24 | +16.7% | $1.48 | $1.70 | $1.48 | 923,014 | |
| $1.44 | +0.02 | +1.4% | $1.43 | $1.44 | $1.38 | 198,837 | |
| $1.42 | +0.05 | +3.6% | $1.38 | $1.45 | $1.38 | 124,688 |
- Ticker
- Stuttgart:KD0
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Other minerals
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Emerging Growth Research Details Recent Milestones Achieved by First Phosphate
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 20 slides
Calls
Replays
The 6ix Report - First Phosphate Intersects Multiple High Grade Phosphate Layers at Its Bégin-Lamarche Property
Mon, Mar 13, 2023 · 1:00 PM ET
Watch Transcript
Latest news
Kinvestor Day 2026 Virtual Investor Conference: Presentations Now Available for Online Viewing
Oct 27, 2026
Closed $1.66 (+6.4%) on Oct 27, 2026
Issued by another party
First Phosphate (PHOS) CEO John Passalacqua Discusses North American LFP Battery Supply Chain Strategy with Ellis Martin
Oct 22, 2026
Closed $1.61 (-5.3%) on Oct 22, 2026
Issued by another party
Emerging Growth Research Details Recent Milestones Achieved by First Phosphate
Oct 21, 2026
Closed $1.70 (-4.0%) on Oct 21, 2026
Kinvestor Day 2026 Virtual Investor Conference Schedule Announced for October 22, 2026
Oct 20, 2026
Closed $1.77 (+2.3%) on Oct 20, 2026
Issued by another party
Precious Metals & Critical Minerals Virtual Investor Conference Presentations Now Available for On-Demand Viewing
Oct 16, 2026
Closed $1.80 (-5.3%) on Oct 16, 2026
Issued by another party
The Small Cap Showcase Highlights 8 Public Companies at Their Investor Conference Today
Oct 1, 2026
Closed $2.20 (+0.5%) on Oct 1, 2026
Emerging Growth Research Announces New Flash Report on First Phosphate Corp.
Sep 28, 2026
Closed $2.30 (+1.3%) on Sep 28, 2026
Presenting on Emerging Growth Conference 96 Day 2 on September 24. Register to live stream.
Sep 23, 2026
Closed $2.23 (-2.6%) on Sep 23, 2026
First Phosphate Reports Publication of Peer-Reviewed Study of the Bégin-Lamarche Igneous Phosphate Deposit in Ore Geology Reviews
Sep 21, 2026
Closed $2.38 (+6.2%) on Sep 21, 2026
SERV, Swiss Export Risk Insurance, Supports Guarantee of USD 212.5 Million for Capex of First Phosphate Mine Project in Quebec, Canada
Sep 16, 2026
Closed $2.12 (+11.0%) on Sep 16, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 20 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 21 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 21 slides · October 2026
Investor Presentation (January 2026)
Investor deck · 29 slides · Jan 5, 2026
First Phosphate Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Other minerals
- News releases
- 56 in the last 12 months · 185 in all · newest Oct 27, 2026 · oldest 2023
- Calls
- 1 call with a replay · 1 with a transcript · latest Mar 13, 2023
- Decks
- 10 decks · latest October 2026
Where First Phosphate Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:PHOS · Home listing | CSE | Canada | CAD |
| OTC:FRSPF | OTC | United States | USD |
| gettex:KD0 | gettex | Germany | EUR |
| Cboe Canada:PHOS | Cboe Canada | Canada | CAD |
| Tradegate:KD0 | Tradegate | Germany | EUR |
| LS Exchange:A3DQCH | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DQCH | Lang & Schwarz | Germany | EUR |
| OTC:FPHOY | OTC | United States | USD |
| Frankfurt:KD0 | Frankfurt | Germany | EUR |
| Stuttgart:KD0 · This page | Stuttgart | Germany | EUR |
| Hamburg:KD0 | Hamburg | Germany | EUR |
| Munich:KD0 | Munich | Germany | EUR |
| Frankfurt:4NO | Frankfurt | Germany | EUR |
| NASDAQ:PHOS | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about First Phosphate Corp.