Stock listing
Stuttgart:KB9 KBC Ancora SCA Aktie
German listing (Stuttgart) of KBC Ancora SCA · home listing Euronext:KBCA
Follow KBC Ancora SCA into a list and get an email when it puts out news.
Home listing price · EURONEXT:KBCA
€92.60 EUR -1.80 (-1.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:KBCA
- Day range
- €92.20 – €94.50 EUROct 30, 2026
- Volume
- 56,999 sharesOct 30, 2026
- Market cap
- €7.13B EURAt the close on Oct 30, 2026 · price × 77.01M shares outstanding
- 52-week range
- €65.20 – €100.20 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €5.23M EURMedian day 50,192 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:KBCA · Home | €92.60 EUR | -1.80 (-1.9%) | 56,999 | €94.50 | €94.50 | €92.20 | €94.40 | Close on Oct 30, 2026 |
| Frankfurt:KB9 | €92.30 EUR | +1.70 (+1.9%) | — | €92.30 | €92.30 | €92.30 | €90.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:KBCA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €92.60 | -1.80 | -1.9% | €94.50 | €94.50 | €92.20 | 56,999 | |
| €94.40 | -0.50 | -0.5% | €94.10 | €95.00 | €93.60 | 35,563 | |
| €94.90 | +0.30 | +0.3% | €95.00 | €95.10 | €94.30 | 42,765 | |
| €94.60 | +0.90 | +1.0% | €92.90 | €94.60 | €92.90 | 101,849 | |
| €93.70 | +2.10 | +2.3% | €91.80 | €93.70 | €91.80 | 44,062 | |
| €91.60 | +0.80 | +0.9% | €91.30 | €92.10 | €90.80 | 106,027 | |
| €90.80 | -3.80 | -4.0% | €93.30 | €93.50 | €90.80 | 64,320 | |
| €94.60 | +1.00 | +1.1% | €94.00 | €95.00 | €93.10 | 51,569 | |
| €93.60 | -0.50 | -0.5% | €92.70 | €94.20 | €91.50 | 70,827 | |
| €94.10 | -2.40 | -2.5% | €95.80 | €96.00 | €93.20 | 58,487 | |
| €96.50 | +0.60 | +0.6% | €96.20 | €97.00 | €95.50 | 52,456 | |
| €95.90 | -0.50 | -0.5% | €96.10 | €97.00 | €95.10 | 61,909 | |
| €96.40 | 0.00 | 0.0% | €96.70 | €96.90 | €95.80 | 59,544 | |
| €96.40 | +0.70 | +0.7% | €96.20 | €97.30 | €96.00 | 54,594 | |
| €95.70 | +1.30 | +1.4% | €95.00 | €96.00 | €95.00 | 123,977 | |
| €94.40 | +0.40 | +0.4% | €95.00 | €95.10 | €94.20 | 48,289 | |
| €94.00 | -0.30 | -0.3% | €92.90 | €94.30 | €92.00 | 69,602 | |
| €94.30 | -2.20 | -2.3% | €96.00 | €96.90 | €93.60 | 98,476 | |
| €96.50 | +1.60 | +1.7% | €95.20 | €96.60 | €95.20 | 82,372 | |
| €94.90 | -0.60 | -0.6% | €95.30 | €96.20 | €94.10 | 68,777 | |
| €95.50 | -1.60 | -1.6% | €97.20 | €97.60 | €94.20 | 60,485 | |
| €97.10 | -2.50 | -2.5% | €98.70 | €98.70 | €96.80 | 97,539 | |
| €99.60 | +0.20 | +0.2% | €99.30 | €100.20 | €99.10 | 80,420 | |
| €99.40 | +0.90 | +0.9% | €98.60 | €99.80 | €98.60 | 50,192 | |
| €98.50 | +0.30 | +0.3% | €98.70 | €98.90 | €97.40 | 80,270 | |
| €98.20 | +2.20 | +2.3% | €96.60 | €98.40 | €96.60 | 42,610 | |
| €96.00 | -1.40 | -1.4% | €97.00 | €97.00 | €95.80 | 50,706 | |
| €97.40 | +1.90 | +2.0% | €96.40 | €98.20 | €96.40 | 66,597 | |
| €95.50 | -0.30 | -0.3% | €95.80 | €96.60 | €94.90 | 46,275 | |
| €95.80 | +1.80 | +1.9% | €94.80 | €96.10 | €94.50 | 31,392 | |
| €94.00 | -1.20 | -1.3% | €95.10 | €95.30 | €93.70 | 144,761 | |
| €95.20 | +1.00 | +1.1% | €94.30 | €95.60 | €94.30 | 52,124 | |
| €94.20 | +0.40 | +0.4% | €94.50 | €95.70 | €94.20 | 34,485 | |
| €93.80 | +0.40 | +0.4% | €92.30 | €94.30 | €91.80 | 100,048 | |
| €93.40 | -0.80 | -0.8% | €93.50 | €94.40 | €92.80 | 46,102 | |
| €94.20 | +1.20 | +1.3% | €93.30 | €94.70 | €93.30 | 34,964 | |
| €93.00 | -1.10 | -1.2% | €94.10 | €94.40 | €92.40 | 36,327 | |
| €94.10 | -1.10 | -1.2% | €94.20 | €94.20 | €92.30 | 54,229 | |
| €95.20 | -0.50 | -0.5% | €95.10 | €95.40 | €94.10 | 52,070 | |
| €95.70 | +0.50 | +0.5% | €95.00 | €95.70 | €94.50 | 27,194 | |
| €95.20 | +0.20 | +0.2% | €95.00 | €95.40 | €94.60 | 39,065 | |
| €95.00 | +1.80 | +1.9% | €93.60 | €95.00 | €93.30 | 35,595 | |
| €93.20 | 0.00 | 0.0% | €93.20 | €94.50 | €93.20 | 48,250 | |
| €93.20 | 0.00 | 0.0% | €93.50 | €93.70 | €92.20 | 38,157 | |
| €93.20 | -1.00 | -1.1% | €94.40 | €94.70 | €93.20 | 42,318 | |
| €94.20 | +0.50 | +0.5% | €94.20 | €94.70 | €94.10 | 31,012 | |
| €93.70 | -1.10 | -1.2% | €94.80 | €94.90 | €93.60 | 38,407 | |
| €94.80 | +0.60 | +0.6% | €94.50 | €94.80 | €94.00 | 41,488 | |
| €94.20 | +0.20 | +0.2% | €94.20 | €94.80 | €94.20 | 39,610 | |
| €94.00 | +1.20 | +1.3% | €92.50 | €94.10 | €92.50 | 64,203 | |
| €92.80 | +1.40 | +1.5% | €91.70 | €93.10 | €91.70 | 52,766 | |
| €91.40 | +0.10 | +0.1% | €91.40 | €92.10 | €90.90 | 47,195 | |
| €91.30 | -0.90 | -1.0% | €92.00 | €92.60 | €91.30 | 49,784 | |
| €92.20 | -0.40 | -0.4% | €92.30 | €93.20 | €92.10 | 66,830 | |
| €92.60 | -0.30 | -0.3% | €92.70 | €93.30 | €92.60 | 36,774 | |
| €92.90 | +1.00 | +1.1% | €92.00 | €92.90 | €91.60 | 28,760 | |
| €91.90 | +0.40 | +0.4% | €92.00 | €92.80 | €91.50 | 37,993 | |
| €91.50 | +1.50 | +1.7% | €90.30 | €91.50 | €90.10 | 41,273 | |
| €90.00 | 0.00 | 0.0% | €90.00 | €90.30 | €89.50 | 29,639 | |
| €90.00 | -0.20 | -0.2% | €90.20 | €90.20 | €89.60 | 39,997 | |
| €90.20 | +0.30 | +0.3% | €90.30 | €91.00 | €89.60 | 35,644 | |
| €89.90 | -0.50 | -0.6% | €90.50 | €92.20 | €89.60 | 60,820 | |
| €90.40 | +0.70 | +0.8% | €89.70 | €90.50 | €89.40 | 37,898 | |
| €89.70 | +0.30 | +0.3% | €89.70 | €90.30 | €89.50 | 41,592 | |
| €89.40 | +0.80 | +0.9% | €89.00 | €89.70 | €89.00 | 36,172 | |
| €88.60 | +1.00 | +1.1% | €87.80 | €89.50 | €87.70 | 71,118 | |
| €87.60 | +1.50 | +1.7% | €86.00 | €87.90 | €86.00 | 50,360 |
- Ticker
- Stuttgart:KB9
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Aug 28, 2026
KBC Ancora closes financial year 2025/2026 with a profit of EUR 389.4 million
Latest news
KBC Ancora closes financial year 2025/2026 with a profit of EUR 389.4 million
Aug 28, 2026
Closed €93.20 (-1.1%) on Aug 31, 2026
KBC Ancora distributes an interim dividend of EUR 4.32 per share on 4 June 2026
May 22, 2026
Closed €81.50 (+2.9%) on May 25, 2026
Announcement of the total number of voting rights as at 30 April 2026
May 4, 2026
Closed €77.00 (+0.3%) on May 5, 2026
Announcement of the total number of voting rights as at 31 March 2026
Apr 1, 2026
Closed €72.50 (-0.7%) on Apr 2, 2026
Interim Financial Report 2025/2026
Jan 30, 2026
Closed €80.70 (+4.0%) on Feb 2, 2026
Announcement of the total number of voting rights as at 31 December 2025
Jan 5, 2026
Closed €75.10 (-0.4%) on Jan 6, 2026
Announcement of the total number of voting rights as at 30 November 2025
Dec 1, 2025
Closed €70.20 (-2.6%) on Dec 2, 2025
Announcement of the total number of voting rights as at 31 October 2025
Nov 3, 2025
Closed €67.70 (-1.0%) on Nov 4, 2025
KBC Ancora SCA on 6ix
- News releases
- 8 in the last 12 months · 24 in all · newest Aug 28, 2026 · oldest 2023
Where KBC Ancora SCA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:KBCA · Home listing | Euronext | Belgium | EUR |
| gettex:KB9 | gettex | Germany | EUR |
| LSIN:0MFW | LSIN | United Kingdom | EUR |
| Lang & Schwarz:A0MU0L | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0MU0L | LS Exchange | Germany | EUR |
| VIE:KBCA | Vienna | Austria | EUR |
| Munich:KB9 | Munich | Germany | EUR |
| Stuttgart:KB9 · This page | Stuttgart | Germany | EUR |
| Aquis:KBCAB | Aquis | United Kingdom | EUR |
| Aquis:KBCAB | Aquis | United Kingdom | EUR |
| Dusseldorf:KB9 | Dusseldorf | Germany | EUR |
| Frankfurt:KB9 | Frankfurt | Germany | EUR |
| Turquoise:KBCAB | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about KBC Ancora SCA.