Stock listing
Stuttgart:J3S Westgate Energy Inc Aktie
German listing (Stuttgart) of Westgate Energy Inc · home listing TSXV:WGT
Follow Westgate Energy Inc into a list and get an email when it puts out news.
Home listing price · TSXV:WGT
$0.175 CAD -0.005 (-2.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:WGT
- Day range
- $0.175 – $0.180 CADNov 2, 2026
- Volume
- 54,200 sharesNov 2, 2026
- Market cap
- $18.70M CADAt the close on Nov 2, 2026 · price × 106.9M shares outstanding
- 52-week range
- $0.175 – $0.425 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $32,341 CADMedian day 71,729 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:WGT · Home | $0.175 CAD | -0.005 (-2.8%) | 54,200 | $0.180 | $0.180 | $0.175 | $0.180 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:WGT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.175 | -0.005 | -2.8% | $0.180 | $0.180 | $0.175 | 54,200 | |
| $0.180 | -0.030 | -14.3% | $0.200 | $0.200 | $0.180 | 267,075 | |
| $0.210 | +0.010 | +5.0% | $0.205 | $0.210 | $0.205 | 74,258 | |
| $0.200 | -0.005 | -2.4% | $0.205 | $0.205 | $0.185 | 251,605 | |
| $0.205 | +0.005 | +2.5% | $0.210 | $0.215 | $0.205 | 81,600 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 76,534 | |
| $0.200 | -0.010 | -4.8% | $0.210 | $0.210 | $0.195 | 121,100 | |
| $0.210 | 0.000 | 0.0% | $0.220 | $0.220 | $0.200 | 68,900 | |
| $0.210 | -0.020 | -8.7% | $0.215 | $0.220 | $0.205 | 111,700 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.215 | 194,000 | |
| $0.230 | +0.015 | +7.0% | $0.235 | $0.235 | $0.225 | 67,000 | |
| $0.215 | -0.020 | -8.5% | $0.225 | $0.225 | $0.210 | 31,500 | |
| $0.235 | +0.045 | +23.7% | $0.190 | $0.235 | $0.190 | 698,900 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.180 | 91,300 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 125,800 | |
| $0.190 | +0.005 | +2.7% | $0.190 | $0.200 | $0.190 | 177,300 | |
| $0.185 | -0.010 | -5.1% | $0.190 | $0.190 | $0.185 | 116,000 | |
| $0.195 | -0.005 | -2.5% | $0.200 | $0.200 | $0.185 | 108,600 | |
| $0.200 | +0.010 | +5.3% | $0.200 | $0.200 | $0.180 | 1,121,800 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.185 | 162,100 | |
| $0.190 | -0.005 | -2.6% | $0.195 | $0.195 | $0.180 | 337,900 | |
| $0.195 | 0.000 | 0.0% | $0.205 | $0.205 | $0.195 | 147,600 | |
| $0.195 | -0.030 | -13.3% | $0.220 | $0.220 | $0.190 | 669,500 | |
| $0.225 | -0.005 | -2.2% | $0.215 | $0.225 | $0.210 | 63,500 | |
| $0.230 | 0.000 | 0.0% | $0.240 | $0.240 | $0.210 | 496,300 | |
| $0.230 | -0.015 | -6.1% | $0.235 | $0.240 | $0.230 | 348,200 | |
| $0.245 | +0.005 | +2.1% | $0.250 | $0.250 | $0.230 | 37,200 | |
| $0.240 | -0.015 | -5.9% | $0.255 | $0.265 | $0.240 | 76,600 | |
| $0.255 | -0.015 | -5.6% | $0.270 | $0.270 | $0.255 | 69,200 | |
| $0.270 | +0.020 | +8.0% | $0.250 | $0.270 | $0.245 | 212,400 | |
| $0.250 | +0.020 | +8.7% | $0.240 | $0.265 | $0.230 | 342,900 | |
| $0.230 | -0.080 | -25.8% | $0.260 | $0.300 | $0.225 | 715,900 | |
| $0.310 | +0.020 | +6.9% | $0.290 | $0.320 | $0.290 | 94,100 | |
| $0.290 | +0.005 | +1.8% | $0.290 | $0.295 | $0.290 | 5,000 | |
| $0.285 | -0.015 | -5.0% | $0.300 | $0.300 | $0.285 | 40,200 | |
| $0.300 | +0.015 | +5.3% | $0.280 | $0.310 | $0.280 | 25,500 | |
| $0.285 | +0.025 | +9.6% | $0.260 | $0.285 | $0.260 | 52,700 | |
| $0.260 | -0.015 | -5.5% | $0.260 | $0.260 | $0.260 | 9,500 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | 0.000 | 0.0% | $0.270 | $0.275 | $0.265 | 22,500 | |
| $0.275 | +0.005 | +1.9% | $0.275 | $0.275 | $0.275 | 500 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 1,000 | |
| $0.270 | +0.050 | +22.7% | $0.240 | $0.275 | $0.225 | 292,400 | |
| $0.220 | 0.000 | 0.0% | $0.230 | $0.230 | $0.220 | 234,300 | |
| $0.220 | -0.030 | -12.0% | $0.240 | $0.240 | $0.220 | 36,400 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | -0.005 | -2.0% | $0.250 | $0.250 | $0.240 | 8,500 | |
| $0.255 | -0.005 | -1.9% | $0.260 | $0.260 | $0.250 | 155,600 | |
| $0.260 | 0.000 | 0.0% | $0.255 | $0.260 | $0.250 | 59,500 | |
| $0.260 | +0.010 | +4.0% | $0.250 | $0.260 | $0.250 | 7,000 | |
| $0.250 | 0.000 | 0.0% | $0.255 | $0.255 | $0.250 | 6,000 | |
| $0.250 | -0.010 | -3.8% | $0.270 | $0.270 | $0.250 | 88,800 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 9,000 | |
| $0.260 | +0.005 | +2.0% | $0.260 | $0.260 | $0.255 | 54,500 | |
| $0.255 | -0.015 | -5.6% | $0.270 | $0.270 | $0.255 | 25,400 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 39,300 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 58,300 | |
| $0.270 | 0.000 | 0.0% | $0.285 | $0.285 | $0.270 | 53,800 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 0 | |
| $0.270 | -0.025 | -8.5% | $0.285 | $0.285 | $0.270 | 13,000 | |
| $0.295 | +0.015 | +5.4% | $0.270 | $0.295 | $0.270 | 102,000 | |
| $0.280 | +0.010 | +3.7% | $0.270 | $0.280 | $0.270 | 22,100 |
- Ticker
- Stuttgart:J3S
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
Westgate Energy commences fall drilling program and provides corporate update
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 16 slides
Latest news
Westgate Energy commences fall drilling program and provides corporate update
Oct 23, 2026
Closed $0.20 (0.0%) on Oct 23, 2026
Westgate Energy Inc. Announces Closing of $6.9 Million Bought Deal LIFE Offering
Sep 29, 2026
Closed $0.195 (-13.3%) on Sep 29, 2026
Westgate Energy Inc. Announces Upsizing of Bought Deal LIFE Offering to $6.5 Million
Sep 17, 2026
Closed $0.27 (+8.0%) on Sep 18, 2026
Westgate Energy Inc. Announces $5 Million Private Placement Bought Deal Offering Under the Listed Issuer Financing Exemption
Sep 15, 2026
Closed $0.23 (-25.8%) on Sep 16, 2026
Westgate Energy announces Q2 2026 financial results and provides operational update
Aug 28, 2026
Closed $0.27 (+22.7%) on Aug 31, 2026
Westgate Energy announces Q1 2026 financial results
May 29, 2026
Closed $0.365 (+7.4%) on Jun 1, 2026
Westgate Energy announces year end 2025 financial results
Apr 30, 2026
Closed $0.27 (0.0%) on May 1, 2026
Westgate Energy announces completion of warrant exercise incentive program and receipt of $2.1MM in gross proceeds
Apr 28, 2026
Closed $0.27 (0.0%) on Apr 29, 2026
Westgate Energy announces 2025 year-end reserves
Apr 16, 2026
Closed $0.27 (+3.8%) on Apr 16, 2026
Westgate Energy announces conditional acceptance of warrant exercise incentive program
Mar 19, 2026
Closed $0.26 (+13.0%) on Mar 19, 2026
Financings
Bought deal of units
Sep 29, 2026 · US$4.85M
Closed: C$6.88M raised · C$0.25 a unit · 1 warrant at C$0.35 for 24 months · Haywood Securities Inc.
Dealers: Haywood Securities Inc. (lead)
Use of proceeds: Drilling and development on the Mannville Stack assets, working capital and general corporate purposes
Announced Sep 15, 2026 · Made bigger Sep 17, 2026 · Closed Sep 29, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 16 slides · September 2026
Westgate Energy Inc on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 15 in the last 12 months · 61 in all · newest Oct 23, 2026 · oldest 2014
- Decks
- 1 deck · latest September 2026
Where Westgate Energy Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:WGT · Home listing | TSXV | Canada | CAD |
| OTC:WGTFF | OTC | United States | USD |
| Frankfurt:J3S | Frankfurt | Germany | EUR |
| Cboe Canada:WGT | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A40DP8 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A40DP8 | LS Exchange | Germany | EUR |
| Stuttgart:J3S · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Westgate Energy Inc.