Stock listing
Stuttgart:J0W Safehold Inc. New Aktie
German listing (Stuttgart) of Safehold Inc. New · home listing NYSE:SAFE
Follow Safehold Inc. New into a list and get an email when it puts out news.
Home listing price · NYSE:SAFE
$11.30 USD -0.04 (-0.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SAFE
- Day range
- $11.12 – $11.48 USDOct 30, 2026
- Volume
- 918,085 sharesOct 30, 2026
- Market cap
- $800.2M USDAt the close on Oct 30, 2026 · price × 70.82M shares outstanding
- 52-week range
- $10.61 – $17.45 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.79M USDMedian day 472,514 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SAFE · Home | $11.30 USD | -0.04 (-0.4%) | 918,085 | $11.44 | $11.48 | $11.12 | $11.34 | Close on Oct 30, 2026 |
| Frankfurt:J0W | €9.55 EUR | +0.10 (+1.1%) | — | €9.75 | €9.75 | €9.55 | €9.45 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SAFE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.30 | -0.04 | -0.4% | $11.44 | $11.48 | $11.12 | 918,085 | |
| $11.34 | +0.37 | +3.4% | $11.13 | $11.40 | $11.03 | 1,033,508 | |
| $10.97 | -0.40 | -3.5% | $11.30 | $11.35 | $10.76 | 1,084,866 | |
| $11.37 | +0.22 | +2.0% | $11.15 | $11.39 | $11.03 | 1,975,642 | |
| $11.15 | -0.08 | -0.7% | $11.30 | $11.50 | $11.07 | 828,577 | |
| $11.23 | -0.10 | -0.9% | $11.38 | $11.41 | $11.17 | 466,339 | |
| $11.33 | +0.67 | +6.3% | $10.77 | $11.35 | $10.67 | 660,736 | |
| $10.66 | -0.58 | -5.2% | $11.24 | $11.27 | $10.61 | 692,575 | |
| $11.24 | +0.16 | +1.4% | $11.11 | $11.53 | $11.11 | 612,442 | |
| $11.08 | -0.26 | -2.3% | $11.35 | $11.35 | $10.94 | 724,181 | |
| $11.34 | -0.21 | -1.8% | $11.62 | $11.62 | $11.26 | 572,336 | |
| $11.55 | 0.00 | 0.0% | $11.82 | $11.93 | $11.55 | 709,634 | |
| $11.55 | -0.42 | -3.5% | $11.78 | $11.84 | $11.48 | 884,943 | |
| $11.97 | -0.09 | -0.7% | $12.21 | $12.23 | $11.93 | 601,086 | |
| $12.06 | +0.06 | +0.5% | $11.98 | $12.13 | $11.80 | 697,243 | |
| $12.00 | -0.10 | -0.8% | $12.10 | $12.20 | $11.97 | 478,688 | |
| $12.10 | +0.08 | +0.7% | $12.02 | $12.16 | $11.90 | 734,414 | |
| $12.02 | -0.08 | -0.7% | $12.09 | $12.17 | $12.02 | 501,804 | |
| $12.10 | +0.20 | +1.7% | $11.98 | $12.16 | $11.98 | 549,864 | |
| $11.90 | -0.16 | -1.3% | $12.06 | $12.09 | $11.76 | 855,562 | |
| $12.06 | +0.27 | +2.3% | $11.97 | $12.28 | $11.91 | 758,121 | |
| $11.79 | +0.02 | +0.2% | $11.75 | $11.95 | $11.60 | 1,080,677 | |
| $11.77 | -0.23 | -1.9% | $11.92 | $12.02 | $11.75 | 877,023 | |
| $12.00 | -0.21 | -1.7% | $12.21 | $12.32 | $11.90 | 712,085 | |
| $12.21 | -0.05 | -0.4% | $12.17 | $12.26 | $11.93 | 679,806 | |
| $12.26 | -0.12 | -1.0% | $12.40 | $12.49 | $12.21 | 550,411 | |
| $12.38 | -0.53 | -4.1% | $12.77 | $12.87 | $12.38 | 732,415 | |
| $12.91 | -0.54 | -4.0% | $13.42 | $13.42 | $12.88 | 443,411 | |
| $13.45 | +0.05 | +0.4% | $13.51 | $13.58 | $13.28 | 463,550 | |
| $13.40 | +0.26 | +2.0% | $13.22 | $13.54 | $13.17 | 574,189 | |
| $13.14 | -0.42 | -3.1% | $13.53 | $13.77 | $13.05 | 1,330,700 | |
| $13.56 | -0.26 | -1.9% | $13.88 | $13.88 | $13.50 | 528,771 | |
| $13.82 | +0.04 | +0.3% | $13.81 | $13.97 | $13.73 | 617,900 | |
| $13.78 | -0.07 | -0.5% | $13.90 | $13.90 | $13.69 | 562,387 | |
| $13.85 | -0.18 | -1.3% | $13.88 | $14.07 | $13.77 | 518,180 | |
| $14.03 | -0.33 | -2.3% | $14.52 | $14.52 | $13.99 | 497,400 | |
| $14.36 | -0.26 | -1.8% | $14.54 | $14.57 | $14.24 | 302,839 | |
| $14.62 | -0.07 | -0.5% | $14.71 | $14.71 | $14.45 | 369,865 | |
| $14.69 | -0.43 | -2.8% | $15.13 | $15.27 | $14.45 | 415,684 | |
| $15.12 | +0.06 | +0.4% | $15.03 | $15.36 | $15.00 | 254,659 | |
| $15.06 | -0.23 | -1.5% | $15.52 | $15.52 | $15.05 | 225,782 | |
| $15.29 | +0.09 | +0.6% | $15.31 | $15.45 | $15.15 | 256,652 | |
| $15.20 | +0.06 | +0.4% | $15.06 | $15.31 | $15.06 | 253,337 | |
| $15.14 | -0.23 | -1.5% | $15.25 | $15.25 | $15.04 | 414,217 | |
| $15.37 | +0.02 | +0.1% | $15.41 | $15.58 | $15.32 | 276,634 | |
| $15.35 | 0.00 | 0.0% | $15.24 | $15.43 | $15.24 | 217,669 | |
| $15.35 | -0.14 | -0.9% | $15.50 | $15.63 | $15.35 | 210,941 | |
| $15.49 | -0.04 | -0.3% | $15.56 | $15.57 | $15.38 | 172,802 | |
| $15.53 | +0.16 | +1.0% | $15.37 | $15.68 | $15.34 | 242,804 | |
| $15.37 | 0.00 | 0.0% | $15.39 | $15.52 | $15.21 | 223,049 | |
| $15.37 | +0.17 | +1.1% | $15.06 | $15.44 | $15.05 | 219,396 | |
| $15.20 | +0.40 | +2.7% | $14.95 | $15.21 | $14.94 | 343,426 | |
| $14.80 | -0.18 | -1.2% | $15.03 | $15.05 | $14.79 | 221,064 | |
| $14.98 | -0.27 | -1.8% | $15.20 | $15.22 | $14.87 | 341,119 | |
| $15.25 | -0.22 | -1.4% | $15.45 | $15.61 | $15.22 | 234,259 | |
| $15.47 | +0.13 | +0.8% | $15.42 | $15.72 | $15.38 | 190,003 | |
| $15.34 | +0.04 | +0.3% | $15.43 | $15.54 | $15.19 | 234,471 | |
| $15.30 | -0.16 | -1.0% | $15.52 | $15.70 | $15.29 | 265,307 | |
| $15.46 | -0.83 | -5.1% | $16.12 | $16.23 | $15.43 | 317,244 | |
| $16.29 | +0.30 | +1.9% | $15.98 | $16.35 | $15.98 | 259,305 | |
| $15.99 | -0.20 | -1.2% | $16.34 | $16.34 | $15.98 | 287,659 | |
| $16.19 | -0.22 | -1.3% | $16.36 | $16.43 | $15.99 | 264,681 | |
| $16.41 | -0.04 | -0.2% | $16.26 | $16.48 | $16.16 | 297,444 | |
| $16.45 | +0.27 | +1.7% | $16.33 | $16.60 | $15.92 | 396,762 | |
| $16.18 | +0.34 | +2.1% | $16.48 | $16.69 | $16.07 | 403,438 | |
| $15.84 | -0.51 | -3.1% | $16.36 | $16.36 | $15.73 | 300,192 |
- Ticker
- Stuttgart:J0W
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Safehold Sets Third Quarter 2026 Earnings Release Date and Webcast
Latest earnings call · Jul 30, 2026
Safehold Inc. New (NYSE:SAFE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Safehold — Q2 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Safehold Inc. New (NYSE:SAFE) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 5:00 PM ET
Watch TranscriptSafehold Inc. New (NYSE:SAFE) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 5:00 PM ET
Watch TranscriptSafehold Inc. New (NYSE:SAFE) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Safehold Sets Third Quarter 2026 Earnings Release Date and Webcast
Oct 20, 2026
Closed $11.24 (+1.4%) on Oct 20, 2026
Safehold Declares Third Quarter 2026 Common Stock Dividend
Sep 15, 2026
Closed $13.78 (-0.5%) on Sep 15, 2026
Safehold Closes Affordable Housing Ground Lease in San Antonio, Texas
Sep 8, 2026
Closed $14.69 (-2.8%) on Sep 8, 2026
Safehold Reports Second Quarter 2026 Results
Jul 30, 2026
Closed $16.18 (+2.1%) on Jul 31, 2026
Safehold Sets Second Quarter 2026 Earnings Release Date and Webcast
Jul 17, 2026
Closed $16.39 (-4.2%) on Jul 20, 2026
Safehold Closes Two Affordable Housing Ground Leases in California
Jul 14, 2026
Closed $16.61 (+1.0%) on Jul 15, 2026
Safehold Closes Second Affordable Housing Ground Lease in Texas
Jun 25, 2026
Closed $15.69 (-0.3%) on Jun 25, 2026
Safehold Closes $45 Million Affordable Housing Ground Lease in Santa Cruz, California
Jun 23, 2026
Closed $15.74 (+1.4%) on Jun 24, 2026
Safehold Closes $225 Million Private Placement of Structured Senior Unsecured Notes Due 2056
Jun 15, 2026
Closed $15.69 (0.0%) on Jun 16, 2026
Safehold Declares Second Quarter 2026 Common Stock Dividend
Jun 15, 2026
Closed $15.69 (-0.8%) on Jun 15, 2026
Decks
Safehold — Q2 2026 Earnings Presentation
Earnings · 19 slides · Jul 30, 2026
Safehold — Debt Investor Presentation (July 2026)
Debt investors · 40 slides · July 2026
Safehold — Investor Presentation (July 2026)
Investor deck · 40 slides · July 2026
Safehold — Debt Investor Presentation (May 2026)
Debt investors · 40 slides · May 2026
Safehold Inc. New on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 30 in the last 12 months · 46 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 33 calls with a replay · 33 with a transcript · latest Jul 30, 2026
- Decks
- 81 decks · latest Jul 30, 2026
Where Safehold Inc. New is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SAFE · Home listing | NYSE | United States | USD |
| gettex:J0W | gettex | Germany | EUR |
| LS Exchange:A3D6RL | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3D6RL | Lang & Schwarz | Germany | EUR |
| Dusseldorf:J0W | Dusseldorf | Germany | EUR |
| BOATS:SAFE | BOATS | United States | USD |
| Frankfurt:J0W | Frankfurt | Germany | EUR |
| Hamburg:J0W | Hamburg | Germany | EUR |
| Hanover:J0W | Hanover | Germany | EUR |
| Munich:J0W | Munich | Germany | EUR |
| Stuttgart:J0W · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Safehold Inc. New.