Stock listing

Stuttgart:IT1 Intertek Group plc Aktie

German listing (Stuttgart) of Intertek Group plc · home listing LSE:ITRK

Follow Intertek Group plc into a list and get an email when it puts out news.

Home listing price · LSE:ITRK

5,930.00p GBX (pence) +5.00 (+0.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ITRK

Past year +17.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
5,920.00p – 5,930.00p GBX (pence)Oct 30, 2026
Volume
150,491 sharesOct 30, 2026
Market cap
£9.10B GBPAt the close on Oct 30, 2026 · price × 153.5M shares outstanding
52-week range
3,519.42p – 5,930.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£56.96M GBPMedian day 527,679 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Intertek Group plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ITRK · Home5,930.00p GBX (pence)+5.00 (+0.1%)150,4915,925.00p5,930.00p5,920.00p5,925.00pClose on Oct 30, 2026
OTC:IKTSY$78.57 USD-0.475 (-0.6%)35$78.57$78.57$78.57$79.04Close on Oct 27, 2026
OTC:IKTSF$77.88 USD+0.27 (+0.3%)—$77.88$77.88$77.88$77.61Close on Oct 27, 2026
Dusseldorf:IT1€70.45 EUR-0.10 (-0.1%)—€70.50€71.00€70.45€70.55Close on Oct 30, 2026
Frankfurt:IT1€70.95 EUR+0.10 (+0.1%)—€70.70€70.95€70.70€70.85Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ITRK · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
5,930.00p+5.00+0.1%5,925.00p5,930.00p5,920.00p150,491
5,925.00p+5.00+0.1%5,925.00p5,930.00p5,920.00p360,546
5,920.00p0.000.0%5,915.00p5,925.00p5,915.00p308,388
5,920.00p-5.00-0.1%5,915.00p5,920.00p5,915.00p298,241
5,925.00p0.000.0%5,925.00p5,925.00p5,915.00p127,665
5,925.00p+5.00+0.1%5,920.00p5,925.00p5,910.00p195,004
5,920.00p0.000.0%5,920.00p5,920.00p5,910.00p134,296
5,920.00p+5.00+0.1%5,915.00p5,920.00p5,910.00p2,772,652
5,915.00p+5.00+0.1%5,910.00p5,920.00p5,910.00p514,014
5,910.00p-10.00-0.2%5,920.00p5,920.00p5,910.00p241,817
5,920.00p0.000.0%5,920.00p5,920.00p5,851.30p271,085
5,920.00p+5.00+0.1%5,915.00p5,920.00p5,910.00p234,258
5,915.00p+10.00+0.2%5,910.00p5,920.00p5,905.00p875,559
5,905.00p+10.00+0.2%5,900.00p5,905.00p5,890.00p701,457
5,895.00p+5.00+0.1%5,895.00p5,895.00p5,890.00p336,846
5,890.00p0.000.0%5,900.00p5,900.00p5,885.00p2,314,477
5,890.00p-10.00-0.2%5,890.00p5,900.00p5,890.00p113,718
5,900.00p+15.00+0.3%5,890.00p5,900.00p5,880.00p678,457
5,885.00p0.000.0%5,900.00p5,900.00p5,875.00p758,734
5,885.00p+5.00+0.1%5,880.00p5,885.00p5,875.00p2,206,532
5,880.00p+5.00+0.1%5,885.00p5,885.00p5,870.00p1,765,176
5,875.00p+5.00+0.1%5,870.00p5,880.00p5,870.00p843,701
5,870.00p-10.00-0.2%5,880.00p5,880.00p5,870.00p2,394,945
5,880.00p+5.00+0.1%5,875.00p5,880.00p5,865.00p97,587
5,875.00p+15.00+0.3%5,860.00p5,875.00p5,860.00p302,326
5,860.00p0.000.0%5,870.00p5,875.00p5,860.00p3,408,216
5,860.00p-5.00-0.1%5,870.00p5,875.00p5,860.00p4,056,386
5,865.00p-5.00-0.1%5,880.00p5,880.00p5,865.00p478,809
5,870.00p0.000.0%5,870.00p5,875.00p5,865.00p492,360
5,870.00p+5.00+0.1%5,875.00p5,875.00p5,865.00p1,669,770
5,865.00p+25.00+0.4%5,865.00p5,870.00p5,860.00p1,659,973
5,840.00p-40.00-0.7%5,880.00p5,880.00p5,840.00p1,307,858
5,880.00p+15.00+0.3%5,865.00p5,880.00p5,860.00p484,183
5,865.00p+10.00+0.2%5,855.00p5,865.00p5,855.00p198,914
5,855.00p+5.00+0.1%5,850.00p5,860.00p5,850.00p1,213,512
5,850.00p0.000.0%5,855.00p5,860.00p5,850.00p213,027
5,850.00p0.000.0%5,855.00p5,855.73p5,845.00p242,774
5,850.00p0.000.0%5,850.00p5,855.00p5,845.00p787,514
5,850.00p0.000.0%5,850.00p5,860.00p5,845.00p228,560
5,850.00p-10.00-0.2%5,860.00p5,860.00p5,850.00p261,625
5,860.00p+15.00+0.3%5,850.00p5,860.00p5,845.00p518,987
5,845.00p0.000.0%5,850.00p5,850.00p5,840.00p458,749
5,845.00p+5.00+0.1%5,840.00p5,850.00p5,840.00p932,304
5,840.00p-5.00-0.1%5,845.00p5,850.00p5,835.00p1,684,436
5,845.00p0.000.0%5,850.00p5,850.00p5,840.00p478,570
5,845.00p0.000.0%5,845.00p5,855.00p5,845.00p622,172
5,845.00p-5.00-0.1%5,850.00p5,855.00p5,845.00p423,545
5,850.00p+5.00+0.1%5,850.00p5,850.00p5,840.00p399,106
5,845.00p0.000.0%5,845.00p5,850.00p5,840.00p284,320
5,845.00p+5.00+0.1%5,845.00p5,845.00p5,840.00p189,408
5,840.00p-5.00-0.1%5,850.00p5,850.00p5,840.00p171,506
5,845.00p-5.00-0.1%5,845.00p5,850.00p5,840.00p648,774
5,850.00p-5.00-0.1%5,845.00p5,860.00p5,835.00p737,856
5,855.00p+15.00+0.3%5,840.00p5,855.00p5,840.00p286,018
5,840.00p0.000.0%5,845.00p5,845.00p5,835.00p1,938,617
5,840.00p-5.00-0.1%5,845.00p5,845.00p5,835.00p2,644,149
5,845.00p+5.00+0.1%5,845.00p5,845.00p5,835.00p1,690,392
5,840.00p0.000.0%5,840.00p5,841.75p5,835.00p2,262,039
5,840.00p0.000.0%5,840.00p5,840.00p5,835.00p3,427,380
5,840.00p0.000.0%5,835.00p5,840.00p5,835.00p2,439,342
5,840.00p0.000.0%5,845.00p5,845.00p5,830.00p1,933,452
5,840.00p0.000.0%5,845.00p5,855.00p5,835.00p1,263,217
5,840.00p0.000.0%5,850.00p5,850.00p5,835.00p601,314
5,840.00p0.000.0%5,845.00p5,850.00p5,835.00p222,221
5,840.00p+5.00+0.1%5,845.00p5,850.00p5,830.00p536,370
5,835.00p+5.00+0.1%5,830.00p5,850.00p5,830.00p1,626,723
Ticker
Stuttgart:IT1
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Intertek Group (LSE:ITRK) Q1 2026 Earnings Call

    Tue, Apr 14, 2026 · 4:30 AM ET

    Watch Transcript

  • Intertek Group (LSE:ITRK) Q4 2025 Earnings Call

    Tue, Mar 03, 2026 · 4:30 AM ET

    Watch Transcript

  • Intertek Group (LSE:ITRK) Q3 2025 Earnings Call

    Tue, Nov 25, 2025 · 4:30 AM ET

    Watch Transcript

Latest news

Trading Statement

Oct 28, 2026

Closed 5,920.00p (0.0%) on Oct 28, 2026

Holding(s) in Company

Oct 23, 2026

Closed 5,925.00p (+0.1%) on Oct 23, 2026

Update on Bidco’s Financing Arrangements

Oct 9, 2026

Closed 5,895.00p (+0.1%) on Oct 12, 2026

All Intertek Group plc news

Decks

Intertek Group plc on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
71 in the last 12 months · 146 in all · newest Oct 28, 2026 · oldest 2004
Calls
10 calls with a replay · 10 with a transcript · latest Apr 14, 2026
Decks
39 decks · latest Mar 3, 2026

Where Intertek Group plc is listed

ListingExchangeCountryCurrency
LSE:ITRK · Home listingLSEUnited KingdomGBX
OTC:IKTSYOTCUnited StatesUSD
gettex:IT1gettexGermanyEUR
Aquis:ITRKLAquisUnited KingdomGBX
OTC:IKTSFOTCUnited StatesUSD
Tradegate:IT1TradegateGermanyEUR
Turquoise:ITRKLTurquoiseUnited KingdomGBX
LS Exchange:633526LS ExchangeGermanyEUR
Stuttgart:IT1 · This pageStuttgartGermanyEUR
Lang & Schwarz:633526Lang & SchwarzGermanyEUR
BMV:ITRKNBMVMexicoMXN
Dusseldorf:IT1DusseldorfGermanyEUR
BIVA:ITRKNBIVAMexicoMXN
Frankfurt:IT1FrankfurtGermanyEUR
Hanover:IT1HanoverGermanyEUR
Hamburg:IT1HamburgGermanyEUR
Frankfurt:IT10FrankfurtGermanyEUR
BX Swiss:IT1BX SwissSwitzerlandCHF
Dusseldorf:IT10DusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Intertek Group plc.