Stock listing
Stuttgart:IRG Airtificial Intelligence Structures SA Aktie
German listing (Stuttgart) of Airtificial Intelligence Structures SA · home listing BME:AI
Follow Airtificial Intelligence Structures SA into a list and get an email when it puts out news.
Home listing price · BME:AI
€0.081 EUR -0.001 (-1.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:AI
- Day range
- €0.081 – €0.083 EUROct 30, 2026
- Volume
- 762,047 sharesOct 30, 2026
- Market cap
- €108.3M EURAt the close on Oct 30, 2026 · price × 1.33B shares outstanding
- 52-week range
- €0.070 – €0.125 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €60,889 EURMedian day 487,991 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BME:AI · Home | €0.081 EUR | -0.001 (-1.5%) | 762,047 | €0.082 | €0.083 | €0.081 | €0.082 | Close on Oct 30, 2026 |
| LSE:0EVB | €0.085 EUR | +0.002 (+2.2%) | 4,758 | €0.083 | €0.086 | €0.081 | €0.084 | Close on Oct 27, 2026 |
| Frankfurt:IRG | €0.071 EUR | -0.001 (-1.4%) | — | €0.072 | €0.072 | €0.071 | €0.072 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:AI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.081 | -0.001 | -1.5% | €0.082 | €0.083 | €0.081 | 762,047 | |
| €0.082 | -0.001 | -1.1% | €0.084 | €0.084 | €0.081 | 748,088 | |
| €0.083 | -0.001 | -1.0% | €0.085 | €0.085 | €0.082 | 383,398 | |
| €0.084 | +0.002 | +2.3% | €0.081 | €0.086 | €0.081 | 676,128 | |
| €0.082 | 0.000 | -0.1% | €0.082 | €0.083 | €0.082 | 494,595 | |
| €0.082 | -0.001 | -1.0% | €0.084 | €0.084 | €0.082 | 394,308 | |
| €0.083 | 0.000 | -0.5% | €0.083 | €0.084 | €0.082 | 887,527 | |
| €0.084 | -0.001 | -1.4% | €0.084 | €0.085 | €0.083 | 885,572 | |
| €0.085 | 0.000 | -0.4% | €0.084 | €0.086 | €0.084 | 149,983 | |
| €0.085 | +0.001 | +1.0% | €0.085 | €0.087 | €0.084 | 531,756 | |
| €0.084 | -0.002 | -1.9% | €0.084 | €0.086 | €0.084 | 496,430 | |
| €0.086 | -0.001 | -0.7% | €0.086 | €0.087 | €0.085 | 1,740,239 | |
| €0.086 | -0.001 | -1.6% | €0.087 | €0.088 | €0.086 | 630,622 | |
| €0.088 | +0.001 | +0.9% | €0.087 | €0.089 | €0.087 | 727,317 | |
| €0.087 | 0.000 | -0.1% | €0.089 | €0.089 | €0.087 | 510,660 | |
| €0.087 | +0.001 | +1.3% | €0.089 | €0.089 | €0.086 | 449,235 | |
| €0.086 | -0.003 | -3.0% | €0.090 | €0.090 | €0.086 | 881,931 | |
| €0.089 | +0.004 | +4.1% | €0.088 | €0.091 | €0.087 | 2,086,472 | |
| €0.085 | -0.001 | -0.7% | €0.087 | €0.088 | €0.085 | 597,791 | |
| €0.086 | +0.002 | +2.1% | €0.087 | €0.087 | €0.085 | 280,399 | |
| €0.084 | -0.002 | -2.4% | €0.086 | €0.088 | €0.084 | 800,054 | |
| €0.086 | -0.002 | -2.2% | €0.083 | €0.088 | €0.083 | 1,262,221 | |
| €0.088 | 0.000 | 0.0% | €0.087 | €0.089 | €0.087 | 456,308 | |
| €0.088 | -0.002 | -2.0% | €0.090 | €0.093 | €0.087 | 2,351,152 | |
| €0.090 | 0.000 | 0.0% | €0.088 | €0.091 | €0.088 | 356,349 | |
| €0.090 | +0.001 | +0.9% | €0.087 | €0.091 | €0.087 | 391,574 | |
| €0.089 | +0.000 | +0.3% | €0.092 | €0.092 | €0.089 | 1,284,291 | |
| €0.089 | -0.002 | -1.7% | €0.091 | €0.091 | €0.088 | 499,137 | |
| €0.090 | -0.002 | -1.8% | €0.092 | €0.092 | €0.088 | 1,245,408 | |
| €0.092 | +0.011 | +13.5% | €0.083 | €0.092 | €0.083 | 6,484,818 | |
| €0.081 | -0.002 | -2.1% | €0.082 | €0.084 | €0.081 | 744,496 | |
| €0.083 | 0.000 | -0.4% | €0.085 | €0.085 | €0.082 | 326,685 | |
| €0.083 | 0.000 | -0.1% | €0.081 | €0.083 | €0.081 | 583,638 | |
| €0.083 | -0.001 | -1.7% | €0.084 | €0.085 | €0.082 | 790,311 | |
| €0.085 | -0.002 | -2.3% | €0.084 | €0.087 | €0.084 | 1,283,629 | |
| €0.087 | -0.001 | -1.5% | €0.088 | €0.088 | €0.085 | 379,907 | |
| €0.088 | +0.001 | +1.0% | €0.088 | €0.088 | €0.085 | 723,319 | |
| €0.087 | -0.001 | -1.4% | €0.089 | €0.089 | €0.084 | 730,690 | |
| €0.088 | 0.000 | -0.3% | €0.088 | €0.090 | €0.088 | 414,463 | |
| €0.088 | -0.001 | -0.9% | €0.090 | €0.090 | €0.088 | 440,480 | |
| €0.089 | -0.001 | -0.9% | €0.090 | €0.092 | €0.089 | 413,501 | |
| €0.090 | +0.001 | +0.9% | €0.092 | €0.092 | €0.089 | 292,469 | |
| €0.089 | 0.000 | -0.2% | €0.090 | €0.090 | €0.089 | 227,368 | |
| €0.089 | -0.001 | -0.7% | €0.090 | €0.090 | €0.089 | 603,355 | |
| €0.090 | 0.000 | -0.1% | €0.090 | €0.091 | €0.090 | 207,020 | |
| €0.090 | +0.000 | +0.3% | €0.090 | €0.092 | €0.090 | 218,975 | |
| €0.090 | -0.001 | -1.3% | €0.090 | €0.092 | €0.090 | 523,707 | |
| €0.091 | 0.000 | 0.0% | €0.090 | €0.091 | €0.090 | 437,998 | |
| €0.091 | +0.001 | +0.9% | €0.091 | €0.091 | €0.090 | 248,615 | |
| €0.090 | -0.001 | -0.9% | €0.091 | €0.091 | €0.090 | 186,851 | |
| €0.091 | +0.001 | +0.6% | €0.091 | €0.092 | €0.090 | 294,100 | |
| €0.091 | -0.001 | -0.5% | €0.091 | €0.092 | €0.090 | 176,548 | |
| €0.091 | -0.001 | -1.4% | €0.092 | €0.092 | €0.090 | 741,852 | |
| €0.092 | +0.000 | +0.3% | €0.092 | €0.092 | €0.091 | 186,082 | |
| €0.092 | +0.000 | +0.1% | €0.092 | €0.093 | €0.091 | 213,741 | |
| €0.092 | 0.000 | -0.1% | €0.093 | €0.093 | €0.092 | 264,717 | |
| €0.092 | -0.001 | -1.2% | €0.092 | €0.093 | €0.091 | 161,435 | |
| €0.093 | +0.002 | +1.9% | €0.093 | €0.094 | €0.091 | 487,991 | |
| €0.091 | -0.002 | -1.7% | €0.093 | €0.093 | €0.091 | 188,168 | |
| €0.093 | +0.001 | +1.1% | €0.092 | €0.093 | €0.091 | 346,342 | |
| €0.092 | -0.001 | -1.1% | €0.092 | €0.093 | €0.091 | 438,229 | |
| €0.093 | +0.001 | +0.5% | €0.093 | €0.093 | €0.091 | 582,006 | |
| €0.093 | -0.001 | -0.5% | €0.093 | €0.093 | €0.091 | 459,319 | |
| €0.093 | +0.001 | +1.2% | €0.092 | €0.093 | €0.091 | 290,888 | |
| €0.092 | 0.000 | -0.2% | €0.091 | €0.092 | €0.091 | 412,381 | |
| €0.092 | 0.000 | 0.0% | €0.092 | €0.093 | €0.092 | 460,819 | |
| €0.092 | +0.001 | +0.8% | €0.091 | €0.095 | €0.091 | 1,409,943 |
- Ticker
- Stuttgart:IRG
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · May 18, 2026
Airtificial Selected By Airbus Defence And Space For Eurodrone Project
Latest deck · March 2026
FY2025 Earnings Presentation
Earnings · 12 slides
Latest news
Airtificial Selected By Airbus Defence And Space For Eurodrone Project
May 18, 2026
Closed €0.093 (+9.7%) on May 18, 2026
Airtificial Signs 16 Mln Euro Contract To Supply Spanish Air Force Flight Sticks
Apr 23, 2026
Closed €0.092 (+3.5%) on Apr 23, 2026
Airtificial Signs New Agreement, Will Receive 9.7 Mln Euros In Two Months
Mar 31, 2026
Closed €0.085 (+1.4%) on Mar 31, 2026
Airtificial FY Net Loss 25.0 Mln Euros
Mar 30, 2026
Closed €0.084 (-7.9%) on Mar 30, 2026
Airtificial Signs Two Manufacturing Contracts For About 3 Mln Euros
Feb 16, 2026
Closed €0.097 (+0.1%) on Feb 16, 2026
Airtificial Signs 6 Mln Euro Contract For Electric Van Manufacturing
Feb 2, 2026
Closed €0.099 (+3.3%) on Feb 2, 2026
Airtificial Signs Three Contracts In Morocco, Thailand And Romania
Jan 27, 2026
Closed €0.097 (+2.1%) on Jan 27, 2026
Airtificial Signs Robotics Contract Worth 7.8 Mln Euros
Jan 5, 2026
Closed €0.10 (+1.0%) on Jan 5, 2026
Decks
FY2025 Earnings Presentation
Earnings · 12 slides · March 2026
FY2024 Earnings Presentation
Earnings · 18 slides · March 2025
FY2023 Earnings Presentation
Earnings · 16 slides · 2024
FY2022 Earnings Presentation
Earnings · 17 slides · 2023
Airtificial Intelligence Structures SA on 6ix
- News releases
- 8 in the last 12 months · 10 in all · newest May 18, 2026 · oldest 2025
- Decks
- 13 decks · latest March 2026
Where Airtificial Intelligence Structures SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BME:AI · Home listing | Madrid | Spain | EUR |
| gettex:IRG | gettex | Germany | EUR |
| Aquis:AIE | Aquis | United Kingdom | EUR |
| Aquis:AIE | Aquis | United Kingdom | EUR |
| OTC:AITLF | OTC | United States | USD |
| LS Exchange:A0LBGE | LS Exchange | Germany | EUR |
| LSE:0EVB | LSE | United Kingdom | EUR |
| Frankfurt:IRG | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0LBGE | Lang & Schwarz | Germany | EUR |
| Dusseldorf:IRG | Dusseldorf | Germany | EUR |
| Munich:IRG | Munich | Germany | EUR |
| Stuttgart:IRG · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Airtificial Intelligence Structures SA.