Stock listing

Stuttgart:IR9 Impresa SGPS SA Aktie

German listing (Stuttgart) of Impresa SGPS SA · home listing Euronext:IPR

Follow Impresa SGPS SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:IPR

€0.189 EUR -0.006 (-3.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:IPR

Past year -30.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.188 – €0.192 EUROct 30, 2026
Volume: 6,899 sharesOct 30, 2026
Market cap: €47.29M EURAt the close on Oct 30, 2026 · price × 250.5M shares outstanding
52-week range: €0.170 – €0.278 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €14,373 EURMedian day 32,186 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:IPR · Home	€0.189 EUR	-0.006 (-3.2%)	6,899	€0.190	€0.192	€0.188	€0.195	Close on Oct 30, 2026
LSE:0M5U	€0.188 EUR	-0.009 (-4.7%)	196	€0.200	€0.200	€0.188	€0.197	Close on Oct 27, 2026
Frankfurt:IR9	€0.174 EUR	-0.002 (-0.9%)	—	€0.180	€0.180	€0.174	€0.175	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:IPR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.189	-0.006	-3.2%	€0.190	€0.192	€0.188	6,899
Thu, Oct 29	€0.195	+0.002	+1.0%	€0.190	€0.197	€0.190	25,745
Wed, Oct 28	€0.193	+0.005	+2.7%	€0.189	€0.196	€0.187	32,186
Tue, Oct 27	€0.188	0.000	-0.2%	€0.195	€0.195	€0.186	70,634
Mon, Oct 26	€0.188	-0.002	-1.1%	€0.190	€0.190	€0.188	25,079
Fri, Oct 23	€0.190	+0.002	+1.1%	€0.194	€0.194	€0.190	8,498
Thu, Oct 22	€0.188	-0.005	-2.4%	€0.190	€0.191	€0.188	30,884
Wed, Oct 21	€0.193	-0.003	-1.4%	€0.190	€0.196	€0.189	80,922
Tue, Oct 20	€0.196	+0.006	+3.1%	€0.189	€0.196	€0.189	44,255
Mon, Oct 19	€0.190	-0.003	-1.7%	€0.191	€0.191	€0.189	6,530
Fri, Oct 16	€0.193	-0.002	-0.9%	€0.190	€0.200	€0.189	122,729
Thu, Oct 15	€0.195	+0.005	+2.8%	€0.190	€0.195	€0.189	47,056
Wed, Oct 14	€0.190	0.000	-0.2%	€0.194	€0.194	€0.189	24,158
Tue, Oct 13	€0.190	0.000	-0.1%	€0.190	€0.190	€0.188	49,457
Mon, Oct 12	€0.190	0.000	0.0%	€0.190	€0.190	€0.190	3,309
Fri, Oct 9	€0.190	0.000	-0.1%	€0.195	€0.195	€0.190	25,134
Thu, Oct 8	€0.190	-0.008	-4.0%	€0.192	€0.195	€0.190	78,801
Wed, Oct 7	€0.198	+0.001	+0.4%	€0.193	€0.198	€0.192	16,252
Tue, Oct 6	€0.198	+0.005	+2.4%	€0.192	€0.198	€0.192	29,182
Mon, Oct 5	€0.193	-0.011	-5.4%	€0.190	€0.203	€0.190	24,114
Fri, Oct 2	€0.204	+0.006	+3.0%	€0.198	€0.204	€0.189	204,098
Thu, Oct 1	€0.198	-0.002	-1.0%	€0.198	€0.204	€0.198	83,146
Wed, Sep 30	€0.200	0.000	0.0%	€0.200	€0.200	€0.198	83,484
Tue, Sep 29	€0.200	-0.002	-0.7%	€0.202	€0.202	€0.200	24,698
Mon, Sep 28	€0.202	0.000	0.0%	€0.202	€0.203	€0.202	22,524
Fri, Sep 25	€0.202	-0.003	-1.7%	€0.201	€0.204	€0.201	3,170
Thu, Sep 24	€0.205	0.000	0.0%	€0.201	€0.205	€0.201	9,620
Wed, Sep 23	€0.205	+0.005	+2.5%	€0.201	€0.205	€0.199	120,740
Tue, Sep 22	€0.200	-0.007	-3.6%	€0.203	€0.204	€0.200	26,005
Mon, Sep 21	€0.208	+0.003	+1.2%	€0.188	€0.208	€0.188	569,611
Fri, Sep 18	€0.205	0.000	0.0%	€0.205	€0.205	€0.205	14,356
Thu, Sep 17	€0.205	0.000	0.0%	€0.205	€0.208	€0.205	7,025
Wed, Sep 16	€0.205	+0.002	+1.2%	€0.203	€0.208	€0.203	27,360
Tue, Sep 15	€0.203	+0.002	+0.7%	€0.202	€0.203	€0.201	58,853
Mon, Sep 14	€0.201	-0.003	-1.7%	€0.208	€0.208	€0.201	90,970
Fri, Sep 11	€0.205	-0.001	-0.5%	€0.205	€0.205	€0.205	39,818
Thu, Sep 10	€0.206	-0.004	-1.9%	€0.206	€0.206	€0.205	38,096
Wed, Sep 9	€0.210	-0.001	-0.2%	€0.205	€0.210	€0.205	5,137
Tue, Sep 8	€0.210	+0.003	+1.4%	€0.205	€0.210	€0.205	6,647
Mon, Sep 7	€0.207	-0.003	-1.4%	€0.205	€0.207	€0.205	74,768
Fri, Sep 4	€0.210	0.000	0.0%	€0.205	€0.210	€0.205	10,073
Thu, Sep 3	€0.210	+0.003	+1.4%	€0.205	€0.210	€0.205	21,186
Wed, Sep 2	€0.207	-0.003	-1.4%	€0.205	€0.214	€0.205	59,324
Tue, Sep 1	€0.210	+0.001	+0.5%	€0.210	€0.210	€0.209	29,000
Mon, Aug 31	€0.209	-0.001	-0.2%	€0.209	€0.209	€0.209	60,894
Fri, Aug 28	€0.210	-0.005	-2.3%	€0.215	€0.215	€0.210	87,302
Thu, Aug 27	€0.215	-0.001	-0.5%	€0.217	€0.217	€0.210	172,126
Wed, Aug 26	€0.216	+0.001	+0.5%	€0.214	€0.216	€0.209	222,907
Tue, Aug 25	€0.215	-0.001	-0.2%	€0.215	€0.215	€0.211	92,084
Mon, Aug 24	€0.215	+0.001	+0.2%	€0.215	€0.215	€0.215	46,089
Fri, Aug 21	€0.215	+0.004	+1.9%	€0.217	€0.217	€0.210	210,745
Thu, Aug 20	€0.211	-0.006	-2.8%	€0.217	€0.217	€0.210	2,279
Wed, Aug 19	€0.217	+0.001	+0.5%	€0.217	€0.219	€0.213	132,094
Tue, Aug 18	€0.216	+0.003	+1.4%	€0.212	€0.216	€0.211	92,847
Mon, Aug 17	€0.213	-0.001	-0.2%	€0.219	€0.219	€0.212	152,490
Fri, Aug 14	€0.213	+0.001	+0.2%	€0.213	€0.213	€0.213	6,985
Thu, Aug 13	€0.213	-0.001	-0.2%	€0.214	€0.218	€0.213	526
Wed, Aug 12	€0.213	-0.005	-2.3%	€0.217	€0.217	€0.213	11,108
Tue, Aug 11	€0.218	-0.002	-0.7%	€0.213	€0.218	€0.213	21,300
Mon, Aug 10	€0.220	+0.006	+2.6%	€0.214	€0.220	€0.214	17,924
Fri, Aug 7	€0.214	-0.006	-2.5%	€0.216	€0.219	€0.214	26,370
Thu, Aug 6	€0.220	0.000	0.0%	€0.216	€0.220	€0.215	140,996
Wed, Aug 5	€0.220	-0.001	-0.2%	€0.220	€0.220	€0.215	25,069
Tue, Aug 4	€0.220	+0.001	+0.2%	€0.214	€0.220	€0.214	174,949
Mon, Aug 3	€0.220	+0.001	+0.5%	€0.220	€0.220	€0.216	72,321
Fri, Jul 31	€0.219	-0.002	-0.7%	€0.221	€0.222	€0.213	286,890
Thu, Jul 30	€0.220	+0.006	+2.8%	€0.213	€0.223	€0.213	184,086

Ticker: Stuttgart:IR9
Asset type: Stock
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · May 6, 2026
IMPRESA SGPS S A informs about Proposal regarding Item Four of the agenda on the Annual General …

Latest news

IMPRESA SGPS S A informs about Proposal regarding Item Four of the agenda on the Annual General …

May 6, 2026

Closed €0.179 (+1.7%) on May 6, 2026