Stock listing
Stuttgart:IM50 Westward Gold Inc Aktie
German listing (Stuttgart) of Westward Gold Inc · home listing CSE:WG
Follow Westward Gold Inc into a list and get an email when it puts out news.
Home listing price · CSE:WG
$0.165 CAD -0.010 (-5.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:WG
- Day range
- $0.160 – $0.170 CADOct 30, 2026
- Volume
- 98,999 sharesOct 30, 2026
- Market cap
- $44.51M CADAt the close on Oct 30, 2026 · price × 269.8M shares outstanding
- 52-week range
- $0.070 – $0.395 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $147,726 CADMedian day 273,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:WG · Home | $0.165 CAD | -0.010 (-5.7%) | 98,999 | $0.170 | $0.170 | $0.160 | $0.175 | Close on Oct 30, 2026 |
| OTC:WGLIF | $0.135 USD | +0.006 (+4.9%) | 25,000 | $0.128 | $0.135 | $0.128 | $0.128 | Close on Oct 27, 2026 |
| Cboe Canada:WG | $0.18 CAD | -0.01 (-5.3%) | 2,500 | $0.18 | $0.18 | $0.18 | $0.19 | Close on Oct 15, 2026 |
| Frankfurt:IM50 | €0.093 EUR | -0.016 (-14.7%) | — | €0.106 | €0.106 | €0.093 | €0.109 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:WG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.165 | -0.010 | -5.7% | $0.170 | $0.170 | $0.160 | 98,999 | |
| $0.175 | -0.005 | -2.8% | $0.175 | $0.180 | $0.165 | 65,510 | |
| $0.180 | 0.000 | 0.0% | $0.185 | $0.190 | $0.180 | 12,500 | |
| $0.180 | -0.005 | -2.7% | $0.180 | $0.190 | $0.180 | 219,000 | |
| $0.185 | +0.005 | +2.8% | $0.185 | $0.185 | $0.180 | 69,744 | |
| $0.180 | -0.015 | -7.7% | $0.195 | $0.195 | $0.175 | 154,032 | |
| $0.195 | -0.005 | -2.5% | $0.195 | $0.195 | $0.180 | 141,739 | |
| $0.200 | +0.015 | +8.1% | $0.190 | $0.200 | $0.185 | 78,000 | |
| $0.185 | -0.005 | -2.6% | $0.190 | $0.190 | $0.185 | 15,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.200 | $0.180 | 188,490 | |
| $0.190 | +0.005 | +2.7% | $0.190 | $0.190 | $0.180 | 25,250 | |
| $0.185 | 0.000 | 0.0% | $0.195 | $0.195 | $0.175 | 222,144 | |
| $0.185 | -0.010 | -5.1% | $0.195 | $0.200 | $0.185 | 60,212 | |
| $0.195 | -0.015 | -7.1% | $0.205 | $0.205 | $0.195 | 261,790 | |
| $0.210 | +0.010 | +5.0% | $0.205 | $0.210 | $0.205 | 80,400 | |
| $0.200 | -0.010 | -4.8% | $0.205 | $0.210 | $0.200 | 351,500 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.215 | $0.200 | 285,506 | |
| $0.210 | -0.005 | -2.3% | $0.215 | $0.220 | $0.210 | 158,500 | |
| $0.215 | -0.025 | -10.4% | $0.245 | $0.245 | $0.200 | 4,119,026 | |
| $0.240 | +0.005 | +2.1% | $0.230 | $0.240 | $0.215 | 331,796 | |
| $0.235 | 0.000 | 0.0% | $0.245 | $0.250 | $0.235 | 275,200 | |
| $0.235 | -0.015 | -6.0% | $0.245 | $0.245 | $0.235 | 116,300 | |
| $0.250 | +0.020 | +8.7% | $0.250 | $0.255 | $0.220 | 841,474 | |
| $0.230 | -0.010 | -4.2% | $0.240 | $0.240 | $0.220 | 114,260 | |
| $0.240 | +0.005 | +2.1% | $0.230 | $0.240 | $0.225 | 135,710 | |
| $0.235 | -0.015 | -6.0% | $0.250 | $0.250 | $0.230 | 137,160 | |
| $0.250 | +0.010 | +4.2% | $0.250 | $0.250 | $0.240 | 64,125 | |
| $0.240 | -0.015 | -5.9% | $0.255 | $0.255 | $0.230 | 370,127 | |
| $0.255 | +0.015 | +6.3% | $0.255 | $0.255 | $0.245 | 82,974 | |
| $0.240 | -0.005 | -2.0% | $0.250 | $0.255 | $0.220 | 157,786 | |
| $0.245 | -0.010 | -3.9% | $0.250 | $0.255 | $0.245 | 239,000 | |
| $0.255 | +0.030 | +13.3% | $0.235 | $0.255 | $0.230 | 271,700 | |
| $0.225 | -0.025 | -10.0% | $0.250 | $0.255 | $0.225 | 234,554 | |
| $0.250 | 0.000 | 0.0% | $0.245 | $0.270 | $0.240 | 108,135 | |
| $0.250 | 0.000 | 0.0% | $0.255 | $0.280 | $0.250 | 419,950 | |
| $0.250 | -0.005 | -2.0% | $0.250 | $0.255 | $0.245 | 282,047 | |
| $0.255 | +0.005 | +2.0% | $0.250 | $0.260 | $0.220 | 1,377,942 | |
| $0.250 | -0.015 | -5.7% | $0.260 | $0.265 | $0.245 | 672,720 | |
| $0.265 | 0.000 | 0.0% | $0.270 | $0.280 | $0.255 | 503,088 | |
| $0.265 | 0.000 | 0.0% | $0.260 | $0.275 | $0.260 | 236,500 | |
| $0.265 | +0.005 | +1.9% | $0.260 | $0.280 | $0.260 | 524,100 | |
| $0.260 | -0.010 | -3.7% | $0.270 | $0.270 | $0.258 | 352,568 | |
| $0.270 | -0.005 | -1.8% | $0.275 | $0.290 | $0.265 | 813,532 | |
| $0.275 | -0.035 | -11.3% | $0.310 | $0.315 | $0.265 | 1,425,736 | |
| $0.310 | -0.055 | -15.1% | $0.340 | $0.360 | $0.310 | 1,842,473 | |
| $0.365 | -0.020 | -5.2% | $0.385 | $0.395 | $0.350 | 1,040,307 | |
| $0.385 | +0.090 | +30.5% | $0.330 | $0.390 | $0.330 | 2,694,343 | |
| $0.295 | +0.015 | +5.4% | $0.275 | $0.300 | $0.275 | 1,177,514 | |
| $0.280 | +0.025 | +9.8% | $0.275 | $0.280 | $0.255 | 954,049 | |
| $0.255 | +0.010 | +4.1% | $0.250 | $0.280 | $0.240 | 1,369,320 | |
| $0.245 | -0.015 | -5.8% | $0.265 | $0.280 | $0.218 | 2,167,209 | |
| $0.260 | +0.060 | +30.0% | $0.205 | $0.260 | $0.205 | 2,970,724 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.220 | $0.195 | 1,007,900 | |
| $0.200 | +0.010 | +5.3% | $0.190 | $0.200 | $0.190 | 352,604 | |
| $0.190 | -0.005 | -2.6% | $0.190 | $0.200 | $0.185 | 255,027 | |
| $0.195 | +0.010 | +5.4% | $0.180 | $0.195 | $0.180 | 303,027 | |
| $0.185 | 0.000 | 0.0% | $0.190 | $0.200 | $0.180 | 298,639 | |
| $0.185 | -0.010 | -5.1% | $0.200 | $0.200 | $0.185 | 343,143 | |
| $0.195 | +0.010 | +5.4% | $0.185 | $0.200 | $0.170 | 257,017 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.190 | $0.170 | 500,473 | |
| $0.185 | +0.015 | +8.8% | $0.175 | $0.185 | $0.175 | 1,344,995 | |
| $0.170 | +0.035 | +25.9% | $0.140 | $0.180 | $0.140 | 1,925,182 | |
| $0.135 | 0.000 | 0.0% | $0.130 | $0.135 | $0.130 | 64,000 | |
| $0.135 | +0.010 | +8.0% | $0.125 | $0.135 | $0.125 | 217,900 |
- Ticker
- Stuttgart:IM50
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Westward Gold Announces Appointment of Mr. Andrew Lee to Board of Directors
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 24 slides
Latest news
Westward Gold Announces Appointment of Mr. Andrew Lee to Board of Directors
Oct 28, 2026
Closed $0.175 (-2.8%) on Oct 29, 2026
Westward Gold Announces Closing of Non-Brokered Private Placement Financing with Participation from Strategic Investors Crescat Capital LLC and Concept Capital Management
Oct 7, 2026
Closed $0.20 (-4.8%) on Oct 8, 2026
Westward Gold Drills 34.9 Metres of 2.91 g Au/t Including 4.1 Metres of 16.15 g Au/t in Hole T2602 at the SSD Target, Toiyabe Hills Property, Nevada
Aug 25, 2026
Closed $0.385 (+30.5%) on Aug 25, 2026
Westward Gold Drills 12.0 Metres of 8.06 g Au/t within 27.0 Metres of 3.72 g Au/t in Hole T2601 at the SSD Target, Toiyabe Hills Property, Nevada
Aug 18, 2026
Closed $0.26 (+30.0%) on Aug 18, 2026
Westward Gold Intersects 13.4 Metres of 6.55 g Au/t within 34.8 Metres of 2.84 g Au/t in Trenching at the SSD Target, Toiyabe Hills Property, Nevada
Aug 5, 2026
Closed $0.185 (+8.8%) on Aug 5, 2026
Westward Gold Details Drilling Plans at El Segundo Target, Toiyabe Hills Property, Nevada
Jul 20, 2026
Closed $0.125 (0.0%) on Jul 20, 2026
Westward Gold Announces Grant of Stock Options & RSUs
Jul 3, 2026
Closed $0.10 (0.0%) on Jul 3, 2026
Westward Gold Announces Commencement of Drilling & Provides Update on Field Activities at the Toiyabe Hills Property, Nevada
Jun 22, 2026
Closed $0.095 (-5.0%) on Jun 22, 2026
Westward Gold Targets High-Grade Potential with 2026 Drilling at the SSD Zone, Toiyabe Hills Property, Nevada
Apr 27, 2026
Closed $0.085 (+6.3%) on Apr 27, 2026
Westward Gold Announces Adoption of Semi-Annual Reporting
Apr 23, 2026
Closed $0.075 (-3.2%) on Apr 23, 2026
Financings
Private placement of units
Oct 7, 2026 · US$5.81M
Closed: C$8.28M raised · C$0.25 a unit · ½ warrant at C$0.4 for 24 months
Buyers: Crescat (7,200,000 Units for approximately $1,800,000; approximately 12.6% basic ownership post-Offering (approximately 21.5% partially-diluted)); Concept Capital (4,000,000 Units for approximately $1,000,000; approximately 9.6% basic ownership post-Offering (approximately 17.0% partially-diluted))
Insiders: Certain insiders acquired an aggregate 8,160,000 Units for approximately $2,040,000 (including $1,800,000 invested by Crescat)
Use of proceeds: Drilling and exploration at Toiyabe Hills Property in Nevada, increased cash bonding with the BLM, and general working capital
Decks
Investor Presentation (October 2026)
Investor deck · 24 slides · October 2026
Precious Metals Summit – Beaver Creek (September 2026)
Conference · 24 slides · September 2026
Investor Presentation (May 2026)
Investor deck · 26 slides · May 2026
PDAC 2026
Conference · 26 slides · March 2026
Westward Gold Inc on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 14 in the last 12 months · 96 in all · newest Oct 28, 2026 · oldest 2020
- Decks
- 12 decks · latest October 2026
Where Westward Gold Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:WG · Home listing | CSE | Canada | CAD |
| OTC:WGLIF | OTC | United States | USD |
| Cboe Canada:WG | Cboe Canada | Canada | CAD |
| Frankfurt:IM50 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3C4Z9 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3C4Z9 | LS Exchange | Germany | EUR |
| Stuttgart:IM50 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Westward Gold Inc.