Stock listing

Stuttgart:IJCA Inchcape plc Aktie

German listing (Stuttgart) of Inchcape plc · home listing LSE:INCH

Follow Inchcape plc into a list and get an email when it puts out news.

Home listing price · LSE:INCH

630.00p GBX (pence) -7.50 (-1.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:INCH

Past year -17.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
628.50p – 640.00p GBX (pence)Oct 30, 2026
Volume
1.12M sharesOct 30, 2026
Market cap
£2.12B GBPAt the close on Oct 30, 2026 · price × 335.8M shares outstanding
52-week range
604.50p – 895.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£7.61M GBPMedian day 855,727 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Inchcape plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:INCH · Home630.00p GBX (pence)-7.50 (-1.2%)1,118,751639.50p640.00p628.50p637.50pClose on Oct 30, 2026
Frankfurt:IJCA€7.65 EUR-0.05 (-0.6%)—€7.65€7.65€7.65€7.70Close on Oct 30, 2026
Dusseldorf:IJCA€7.50 EUR-0.10 (-1.3%)—€7.55€7.55€7.45€7.60Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:INCH · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
630.00p-7.50-1.2%639.50p640.00p628.50p1,118,751
637.50p-4.50-0.7%641.00p644.50p636.00p1,590,962
642.00p+4.00+0.6%640.00p646.50p636.00p1,499,863
638.00p-11.50-1.8%645.00p667.00p638.00p1,115,826
649.50p+10.50+1.6%641.00p651.50p637.00p1,603,851
639.00p+13.00+2.1%628.50p649.00p628.50p1,290,670
626.00p-64.00-9.3%640.00p645.50p604.50p2,164,937
690.00p+8.50+1.2%670.00p692.50p670.00p657,329
681.50p+3.00+0.4%679.00p683.00p673.00p801,928
678.50p-13.00-1.9%680.00p692.00p678.50p626,530
691.50p+4.50+0.7%688.50p693.00p682.50p734,955
687.00p+22.50+3.4%652.50p687.00p652.50p1,444,857
664.50p-10.00-1.5%675.50p681.00p664.50p1,087,717
674.50p-5.50-0.8%682.00p689.00p674.50p944,251
680.00p-6.50-0.9%687.00p690.00p680.00p959,367
686.50p+28.50+4.3%660.50p686.50p658.00p1,568,455
658.00p+14.00+2.2%645.50p658.00p627.87p2,145,665
644.00p-42.00-6.1%685.50p688.00p644.00p1,916,066
686.00p-45.50-6.2%736.00p749.50p686.00p1,640,901
731.50p-8.00-1.1%735.00p752.00p724.50p521,051
739.50p-3.50-0.5%744.00p754.50p738.00p586,061
743.00p-5.00-0.7%735.00p754.00p735.00p1,762,232
748.00p+1.50+0.2%751.00p755.00p743.00p1,903,128
746.50p-11.00-1.5%761.50p773.50p746.50p862,286
757.50p-12.50-1.6%769.50p778.00p757.50p1,112,160
770.00p-10.50-1.3%789.50p792.00p770.00p876,401
780.50p-7.00-0.9%806.50p806.50p780.50p865,161
787.50p-20.50-2.5%802.00p809.50p786.00p849,167
808.00p+2.50+0.3%791.50p818.13p791.50p972,028
805.50p+3.00+0.4%821.50p821.50p802.50p545,520
802.50p-15.50-1.9%817.00p822.00p801.50p2,059,974
818.00p+13.00+1.6%802.50p824.00p802.50p941,129
805.00p+2.00+0.2%802.50p812.50p798.00p605,417
803.00p0.000.0%802.00p807.00p793.00p793,563
803.00p-8.00-1.0%809.50p816.00p798.00p536,598
811.00p+2.00+0.2%812.50p823.50p804.00p462,891
809.00p-8.50-1.0%820.00p825.50p809.00p600,693
817.50p-20.00-2.4%855.00p855.00p817.50p636,105
837.50p-9.00-1.1%867.00p867.00p833.50p497,306
846.50p-3.00-0.4%869.50p869.50p844.00p1,289,795
849.50p+5.50+0.7%847.50p852.00p841.50p843,791
844.00p+0.50+0.1%852.00p852.00p835.00p475,740
843.50p0.000.0%841.50p851.00p838.50p1,469,383
843.50p-6.00-0.7%839.00p850.00p830.50p531,392
849.50p+12.00+1.4%822.50p854.00p822.50p842,253
837.50p-0.50-0.1%818.00p849.50p818.00p480,935
838.00p+17.50+2.1%817.00p840.53p817.00p2,079,392
820.50p-2.50-0.3%805.50p833.50p805.50p376,995
823.00p-7.50-0.9%826.00p834.00p821.50p341,979
830.50p+18.00+2.2%806.00p830.50p806.00p309,528
812.50p-5.00-0.6%815.00p821.50p809.00p847,312
817.50p+1.00+0.1%799.00p819.50p799.00p530,141
816.50p+0.50+0.1%821.50p828.00p816.50p438,845
816.00p-9.50-1.2%811.50p830.50p811.50p517,404
825.50p+6.50+0.8%838.50p838.50p817.00p525,064
819.00p-1.50-0.2%823.50p831.00p818.00p619,301
820.50p-7.00-0.8%847.50p847.50p818.00p1,334,577
827.50p-4.00-0.5%839.50p839.50p825.50p494,323
831.50p-6.00-0.7%855.00p855.00p831.50p1,131,026
837.50p+11.00+1.3%819.50p837.50p819.50p1,767,652
826.50p-17.00-2.0%830.00p840.50p825.00p594,267
843.50p+3.00+0.4%844.50p850.00p835.50p472,461
840.50p+0.50+0.1%840.50p849.00p826.00p1,256,890
840.00p+1.50+0.2%844.00p849.00p827.50p2,391,692
838.50p-16.00-1.9%857.00p857.50p838.50p517,665
854.50p-1.50-0.2%854.50p859.50p842.50p1,176,067
Ticker
Stuttgart:IJCA
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Inchcape (LSE:INCH) Q2 2026 Earnings Call

    Tue, Jul 28, 2026 · 3:00 AM ET

    Watch Transcript

  • Inchcape (LSE:INCH) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 3:30 AM ET

    Watch Transcript

  • Inchcape (LSE:INCH) Q4 2025 Earnings Call

    Tue, Mar 03, 2026 · 3:30 AM ET

    Watch Transcript

Latest news

Director/PDMR Shareholding

Oct 28, 2026

Closed 642.00p (+0.6%) on Oct 28, 2026

Transaction in Own Shares

Oct 26, 2026

Closed 649.50p (+1.6%) on Oct 26, 2026

Q3 2026 Trading Update

Oct 22, 2026

Closed 626.00p (-9.3%) on Oct 22, 2026

Inchcape bolt-on acquisitions in Peru & Costa Rica

Oct 1, 2026

Closed 743.00p (-0.7%) on Oct 1, 2026

Total Voting Rights

Sep 30, 2026

Closed 748.00p (+0.2%) on Sep 30, 2026

Date for next “In the Driving Seat" webinar

Sep 17, 2026

Closed 818.00p (+1.6%) on Sep 17, 2026

Inchcape appointed authorised Distributor of XPENG in Brunei

Sep 1, 2026

Closed 843.50p (-0.7%) on Sep 1, 2026

Inchcape appoints Patrick Bradley as Chief People Officer

Aug 17, 2026

Closed 816.00p (-1.2%) on Aug 17, 2026

Current £175m share buyback increased to £250m

Jul 28, 2026

Closed 825.50p (+0.4%) on Jul 28, 2026

Half-year Results

Jul 28, 2026

Closed 825.50p (+0.4%) on Jul 28, 2026

All Inchcape plc news

Decks

Inchcape plc on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
33 in the last 12 months · 109 in all · newest Oct 28, 2026 · oldest 2019
Calls
19 calls with a replay · 19 with a transcript · latest Jul 28, 2026
Decks
73 decks · latest Jul 28, 2026

Where Inchcape plc is listed

ListingExchangeCountryCurrency
LSE:INCH · Home listingLSEUnited KingdomGBX
OTC:IHCPFOTCUnited StatesUSD
gettex:IJCAgettexGermanyEUR
LS Exchange:A1CWUALS ExchangeGermanyEUR
Lang & Schwarz:A1CWUALang & SchwarzGermanyEUR
Frankfurt:IJCAFrankfurtGermanyEUR
Turquoise:INCHLTurquoiseUnited KingdomGBX
Aquis:INCHLAquisUnited KingdomGBX
Dusseldorf:IJCADusseldorfGermanyEUR
Stuttgart:IJCA · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Inchcape plc.