Stock listing

Stuttgart:IJ6 Avax S.A. Aktie

German listing (Stuttgart) of Avax S.A. · home listing ATHEX:AVAX

Follow Avax S.A. into a list and get an email when it puts out news.

Home listing price · ATHEX:AVAX

€3.34 EUR -0.01 (-0.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:AVAX

Past year +38.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €3.29 – €3.37 EUROct 30, 2026
Volume: 171,873 sharesOct 30, 2026
Market cap: €490.5M EURAt the close on Oct 30, 2026 · price × 146.9M shares outstanding
52-week range: €2.27 – €3.99 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €901,721 EURMedian day 212,546 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:AVAX · Home	€3.34 EUR	-0.01 (-0.3%)	171,873	€3.305	€3.37	€3.29	€3.35	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:AVAX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€3.34	-0.01	-0.3%	€3.305	€3.37	€3.29	171,873
Thu, Oct 29	€3.35	+0.05	+1.5%	€3.30	€3.35	€3.29	198,812
Tue, Oct 27	€3.30	+0.095	+3.0%	€3.21	€3.30	€3.18	250,336
Mon, Oct 26	€3.205	-0.005	-0.2%	€3.195	€3.25	€3.175	159,326
Fri, Oct 23	€3.21	-0.105	-3.2%	€3.31	€3.31	€3.20	232,934
Thu, Oct 22	€3.315	-0.035	-1.0%	€3.27	€3.33	€3.25	170,177
Wed, Oct 21	€3.35	+0.075	+2.3%	€3.27	€3.35	€3.26	179,223
Tue, Oct 20	€3.275	+0.03	+0.9%	€3.245	€3.30	€3.23	187,274
Mon, Oct 19	€3.245	-0.03	-0.9%	€3.28	€3.33	€3.225	211,982
Fri, Oct 16	€3.275	+0.03	+0.9%	€3.225	€3.315	€3.20	174,895
Thu, Oct 15	€3.245	-0.045	-1.4%	€3.305	€3.305	€3.21	192,285
Wed, Oct 14	€3.29	-0.055	-1.6%	€3.345	€3.345	€3.27	189,511
Tue, Oct 13	€3.345	-0.025	-0.7%	€3.385	€3.385	€3.30	175,301
Mon, Oct 12	€3.37	+0.10	+3.1%	€3.29	€3.39	€3.28	249,978
Fri, Oct 9	€3.27	+0.06	+1.9%	€3.21	€3.35	€3.195	295,539
Thu, Oct 8	€3.21	-0.12	-3.6%	€3.28	€3.295	€3.15	404,071
Wed, Oct 7	€3.33	-0.09	-2.6%	€3.40	€3.42	€3.29	193,699
Tue, Oct 6	€3.42	-0.01	-0.3%	€3.425	€3.45	€3.38	172,991
Mon, Oct 5	€3.43	+0.04	+1.2%	€3.405	€3.435	€3.39	213,109
Fri, Oct 2	€3.39	+0.015	+0.4%	€3.415	€3.415	€3.315	300,906
Thu, Oct 1	€3.375	+0.015	+0.4%	€3.34	€3.39	€3.28	242,025
Wed, Sep 30	€3.36	-0.02	-0.6%	€3.38	€3.41	€3.33	248,770
Tue, Sep 29	€3.38	+0.18	+5.6%	€3.24	€3.38	€3.23	434,905
Mon, Sep 28	€3.20	+0.085	+2.7%	€3.16	€3.21	€3.115	197,791
Fri, Sep 25	€3.115	-0.07	-2.2%	€3.195	€3.21	€3.09	410,352
Thu, Sep 24	€3.185	-0.025	-0.8%	€3.27	€3.27	€3.105	272,621
Wed, Sep 23	€3.21	0.00	0.0%	€3.26	€3.295	€3.20	294,290
Tue, Sep 22	€3.21	+0.01	+0.3%	€3.20	€3.24	€3.185	218,767
Mon, Sep 21	€3.20	0.00	0.0%	€3.20	€3.25	€3.155	193,076
Fri, Sep 18	€3.20	+0.085	+2.7%	€3.185	€3.20	€3.135	1,230,381
Thu, Sep 17	€3.115	-0.065	-2.0%	€3.195	€3.20	€3.10	338,081
Wed, Sep 16	€3.18	-0.11	-3.3%	€3.30	€3.30	€3.13	298,044
Tue, Sep 15	€3.29	+0.03	+0.9%	€3.26	€3.29	€3.205	245,905
Mon, Sep 14	€3.26	-0.07	-2.1%	€3.33	€3.33	€3.25	271,938
Fri, Sep 11	€3.33	-0.03	-0.9%	€3.40	€3.45	€3.33	222,869
Thu, Sep 10	€3.36	-0.125	-3.6%	€3.49	€3.50	€3.36	653,694
Wed, Sep 9	€3.485	+0.025	+0.7%	€3.44	€3.49	€3.385	798,983
Tue, Sep 8	€3.46	+0.01	+0.3%	€3.435	€3.47	€3.395	206,354
Mon, Sep 7	€3.45	-0.02	-0.6%	€3.47	€3.49	€3.43	215,065
Fri, Sep 4	€3.47	+0.10	+3.0%	€3.425	€3.495	€3.375	525,144
Thu, Sep 3	€3.37	+0.07	+2.1%	€3.37	€3.385	€3.305	181,464
Wed, Sep 2	€3.30	-0.01	-0.3%	€3.335	€3.335	€3.285	246,908
Tue, Sep 1	€3.31	-0.115	-3.4%	€3.38	€3.41	€3.31	469,917
Mon, Aug 31	€3.425	-0.05	-1.4%	€3.47	€3.47	€3.425	154,839
Fri, Aug 28	€3.475	+0.045	+1.3%	€3.46	€3.50	€3.39	370,707
Thu, Aug 27	€3.43	-0.04	-1.2%	€3.45	€3.49	€3.42	156,674
Wed, Aug 26	€3.47	+0.10	+3.0%	€3.385	€3.47	€3.355	543,655
Tue, Aug 25	€3.37	-0.005	-0.1%	€3.375	€3.425	€3.36	199,131
Mon, Aug 24	€3.375	-0.03	-0.9%	€3.42	€3.42	€3.365	170,428
Fri, Aug 21	€3.405	-0.025	-0.7%	€3.43	€3.465	€3.40	225,757
Thu, Aug 20	€3.43	-0.01	-0.3%	€3.39	€3.47	€3.385	147,824
Wed, Aug 19	€3.44	+0.03	+0.9%	€3.40	€3.475	€3.36	237,235
Tue, Aug 18	€3.41	-0.155	-4.3%	€3.47	€3.54	€3.41	272,855
Mon, Aug 17	€3.565	+0.02	+0.6%	€3.54	€3.59	€3.515	204,659
Fri, Aug 14	€3.545	+0.005	+0.1%	€3.505	€3.565	€3.505	119,637
Thu, Aug 13	€3.54	+0.05	+1.4%	€3.50	€3.57	€3.50	170,309
Wed, Aug 12	€3.49	0.00	0.0%	€3.49	€3.50	€3.45	168,080
Tue, Aug 11	€3.49	-0.04	-1.1%	€3.51	€3.56	€3.47	197,715
Mon, Aug 10	€3.53	+0.02	+0.6%	€3.52	€3.565	€3.49	173,981
Fri, Aug 7	€3.51	+0.03	+0.9%	€3.44	€3.535	€3.44	161,884
Thu, Aug 6	€3.48	-0.07	-2.0%	€3.535	€3.58	€3.445	172,685
Wed, Aug 5	€3.55	+0.13	+3.8%	€3.44	€3.595	€3.44	305,943
Tue, Aug 4	€3.42	-0.05	-1.4%	€3.445	€3.515	€3.415	203,890
Mon, Aug 3	€3.47	+0.075	+2.2%	€3.42	€3.48	€3.40	205,160
Fri, Jul 31	€3.395	+0.035	+1.0%	€3.36	€3.47	€3.35	287,456
Thu, Jul 30	€3.36	+0.005	+0.1%	€3.30	€3.385	€3.29	190,730

Ticker: Stuttgart:IJ6
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Sep 23, 2026
Group 6M 2026 Financial Results
Latest deck · Jun 4, 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides

Latest news

Group 6M 2026 Financial Results

Sep 23, 2026

Closed €3.21 (0.0%) on Sep 23, 2026

Update of Financial Calendar 2026

Sep 22, 2026

Closed €3.21 (+0.3%) on Sep 22, 2026

Remuneration Policy (AVAX AGM 02.07.2026 Remuneration Report 2025 1)

Jun 23, 2026

Closed €3.44 (-2.1%) on Jun 23, 2026

Independent Board Members Report 2024 (AVAX AGM 02.07.2026 Independent Board Members Report 2025)

Jun 11, 2026

Closed €3.31 (+1.4%) on Jun 12, 2026

Annual Financial Report 31.12.2025

Apr 17, 2026

Closed €3.24 (+2.4%) on Apr 17, 2026

Group-Financial Results 9M 2025

Dec 11, 2025

Closed €2.66 (+0.4%) on Dec 11, 2025

Interim Financial Report 30.06.2025

Sep 26, 2025

Group Financial Results 6Μ 2024

Sep 25, 2025

LVMH: Share transactions disclosure

Sep 9, 2025

Expiration of Share Buyback Programme

Jun 16, 2025

All Avax S.A. news

Decks

Q1 2026 Earnings Presentation
Earnings · 11 slides · Jun 4, 2026
FY2025 Earnings Presentation
Earnings · 31 slides · Apr 2, 2026
9M 2025 Earnings Presentation
Earnings · 14 slides · Dec 11, 2025
Investor Presentation (December 2025)
Investor deck · 45 slides · December 2025

Avax S.A. on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 6 in the last 12 months · 16 in all · newest Sep 23, 2026 · oldest 2024
Decks: 14 decks · latest Jun 4, 2026

Where Avax S.A. is listed

Listing	Exchange	Country	Currency
ATHEX:AVAX · Home listing	ATHEX	Greece	EUR
LS Exchange:924112	LS Exchange	Germany	EUR
Lang & Schwarz:924112	Lang & Schwarz	Germany	EUR
LSE:0DO2	LSE	United Kingdom	EUR
Stuttgart:IJ6 · This page	Stuttgart	Germany	EUR
Frankfurt:IJ6	Frankfurt	Germany	EUR

Stuttgart:IJ6 Avax S.A. Aktie

Prices by listing

Daily closes

What changed lately

Group 6M 2026 Financial Results

Q1 2026 Earnings Presentation

Latest news

Group 6M 2026 Financial Results

Update of Financial Calendar 2026

Remuneration Policy (AVAX AGM 02.07.2026 Remuneration Report 2025 1)

Independent Board Members Report 2024 (AVAX AGM 02.07.2026 Independent Board Members Report 2025)

Annual Financial Report 31.12.2025

Group-Financial Results 9M 2025

Interim Financial Report 30.06.2025

Group Financial Results 6Μ 2024

LVMH: Share transactions disclosure

Expiration of Share Buyback Programme

Decks

Q1 2026 Earnings Presentation

FY2025 Earnings Presentation

9M 2025 Earnings Presentation

Investor Presentation (December 2025)

Avax S.A. on 6ix

Where Avax S.A. is listed