Stock listing

Stuttgart:IHF Safestore Holdings plc Aktie

German listing (Stuttgart) of Safestore Holdings plc · home listing LSE:SAFE

Follow Safestore Holdings plc into a list and get an email when it puts out news.

Home listing price · LSE:SAFE

564.50p GBX (pence) +12.50 (+2.3%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SAFE

Past year -21.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
543.50p – 566.50p GBX (pence)Nov 2, 2026
Volume
429,988 sharesNov 2, 2026
Market cap
£1.23B GBPAt the close on Nov 2, 2026 · price × 218.4M shares outstanding
52-week range
486.60p – 849.50p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£3.75M GBPMedian day 414,074 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Safestore Holdings plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SAFE · Home564.50p GBX (pence)+12.50 (+2.3%)429,988543.50p566.50p543.50p552.00pClose on Nov 2, 2026
OTC:SFSHF$7.27 USD0.00 (0.0%)—$7.27$7.27$7.27$7.27Close on Oct 27, 2026
Frankfurt:IHF€6.55 EUR+0.25 (+4.0%)—€6.55€6.55€6.55€6.30Close on Oct 30, 2026
Frankfurt:IHF0€12.10 EUR+0.20 (+1.7%)—€12.20€12.20€12.10€11.90Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:SAFE · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
564.50p+12.50+2.3%543.50p566.50p543.50p429,988
552.00p0.000.0%563.50p563.50p545.50p287,281
552.00p+5.00+0.9%552.00p554.56p548.00p381,046
547.00p-2.50-0.5%554.00p554.00p545.50p213,749
549.50p+13.50+2.5%538.50p550.00p532.88p338,917
536.00p+5.50+1.0%531.50p538.50p531.00p587,132
530.50p+7.00+1.3%510.50p532.00p510.50p351,437
523.50p+5.50+1.1%516.00p523.50p513.00p255,069
518.00p0.000.0%518.00p524.00p512.00p1,053,769
518.00p+4.50+0.9%513.50p519.00p508.00p3,786,508
513.50p-6.00-1.2%530.50p530.50p511.50p433,370
519.50p-4.00-0.8%530.50p530.50p499.01p1,808,439
523.50p+23.50+4.7%490.60p527.00p490.60p1,518,338
500.00p+3.20+0.6%496.80p508.00p493.20p4,167,706
496.80p-3.70-0.7%507.00p509.50p492.00p414,074
500.50p+1.30+0.3%502.50p504.50p498.34p352,022
499.20p+6.00+1.2%497.40p503.00p494.40p767,178
493.20p-7.80-1.6%495.20p498.20p486.60p638,713
501.00p-10.00-2.0%497.20p513.50p497.20p359,464
511.00p+10.00+2.0%498.00p511.57p498.00p336,648
501.00p-5.00-1.0%518.00p518.00p499.40p302,819
506.00p+2.00+0.4%504.50p510.00p502.00p679,533
504.00p-21.50-4.1%514.00p517.00p500.50p1,235,685
525.50p0.000.0%526.50p532.50p520.50p531,945
525.50p+1.00+0.2%520.50p531.50p520.50p434,158
524.50p+2.50+0.5%535.50p538.00p524.50p317,698
522.00p-2.50-0.5%524.00p530.00p521.50p395,861
524.50p-1.00-0.2%515.00p527.68p515.00p1,530,815
525.50p-7.00-1.3%526.00p537.00p524.00p514,445
532.50p-2.50-0.5%526.00p539.00p526.00p309,810
535.00p+5.00+0.9%542.00p542.00p527.50p1,161,685
530.00p-6.50-1.2%548.00p548.00p528.50p1,414,657
536.50p+9.50+1.8%518.50p536.50p518.50p1,225,911
527.00p-7.50-1.4%525.00p539.36p509.50p565,560
534.50p+1.50+0.3%530.50p539.50p530.00p604,022
533.00p-7.50-1.4%539.00p545.00p533.00p353,060
540.50p-2.00-0.4%544.50p556.50p540.00p586,202
542.50p+2.50+0.5%538.00p548.00p538.00p582,685
540.00p-10.50-1.9%560.00p560.00p540.00p2,379,628
550.50p-9.50-1.7%551.50p563.00p550.50p340,076
560.00p-5.00-0.9%577.50p577.50p556.50p337,748
565.00p+7.50+1.3%558.50p567.04p551.50p740,139
557.50p-17.50-3.0%561.50p578.00p556.50p1,639,988
575.00p-3.00-0.5%574.50p579.00p568.00p539,176
578.00p-10.00-1.7%579.00p589.00p563.00p456,431
588.00p-4.00-0.7%582.50p595.50p582.50p708,702
592.00p-9.50-1.6%602.00p609.00p589.00p262,619
601.50p-6.50-1.1%623.00p623.00p598.55p281,944
608.00p+3.50+0.6%605.00p620.00p600.50p248,972
604.50p+1.50+0.2%615.00p615.00p600.00p263,451
603.00p+2.50+0.4%602.00p606.00p595.00p307,984
600.50p+4.00+0.7%612.50p612.50p591.50p370,809
596.50p-15.00-2.5%570.00p598.00p554.50p728,377
611.50p-3.00-0.5%629.50p629.50p606.00p214,849
614.50p-16.00-2.5%630.00p632.00p614.50p785,210
630.50p+5.50+0.9%636.00p636.00p613.50p480,228
625.00p+6.50+1.1%623.00p628.00p617.00p230,790
618.50p-2.00-0.3%609.00p620.50p609.00p281,978
620.50p+4.00+0.6%620.00p626.00p613.00p392,237
616.50p-10.00-1.6%643.00p643.00p616.50p234,924
626.50p-2.00-0.3%631.50p643.00p620.50p303,976
628.50p-9.00-1.4%621.00p643.50p621.00p344,622
637.50p+9.00+1.4%627.00p639.50p623.50p390,824
628.50p+5.50+0.9%623.50p630.50p617.50p267,403
623.00p+7.50+1.2%624.50p626.50p615.50p353,554
Ticker
Stuttgart:IHF
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

Notice of Fourth Quarter Trading Update

Oct 29, 2026

Closed 552.00p (+0.9%) on Oct 29, 2026

Director/PDMR Shareholding

Oct 15, 2026

Closed 523.50p (+4.7%) on Oct 15, 2026

Investor and Analyst Event

Oct 15, 2026

Closed 523.50p (+4.7%) on Oct 15, 2026

First Quarter Trading Update

Feb 19, 2026

Closed 791.50p (-0.1%) on Feb 19, 2026

Final Results

Jan 15, 2026

Closed 817.50p (+6.3%) on Jan 15, 2026

Notice of Final Results

Dec 17, 2025

Closed 714.00p (+0.9%) on Dec 18, 2025

Fourth quarter trading update

Nov 27, 2025

Closed 736.00p (+3.3%) on Nov 27, 2025

3rd Quarter Trading Update

Sep 4, 2025

Block listing Interim Review

Aug 15, 2025

Notice of Third Quarter Trading Update

Jul 30, 2025

All Safestore Holdings plc news

Decks

Safestore Holdings plc on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
7 in the last 12 months · 179 in all · newest Oct 29, 2026 · oldest 2007
Decks
41 decks · latest Oct 15, 2026

Where Safestore Holdings plc is listed

ListingExchangeCountryCurrency
LSE:SAFE · Home listingLSEUnited KingdomGBX
gettex:IHFgettexGermanyEUR
Aquis:SAFELAquisUnited KingdomGBX
Lang & Schwarz:A0MLXJLang & SchwarzGermanyEUR
LS Exchange:A0MLXJLS ExchangeGermanyEUR
OTC:SFSHFOTCUnited StatesUSD
Turquoise:SAFELTurquoiseUnited KingdomGBX
Dusseldorf:IHFDusseldorfGermanyEUR
Frankfurt:IHFFrankfurtGermanyEUR
Frankfurt:IHF0FrankfurtGermanyEUR
Munich:IHFMunichGermanyEUR
Stuttgart:IHF · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Safestore Holdings plc.