Stock listing

Stuttgart:IDD Innate Pharma SA Aktie

German listing (Stuttgart) of Innate Pharma SA · home listing Euronext:IPH

Follow Innate Pharma SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:IPH

€1.26 EUR -0.03 (-2.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:IPH

Past year -26.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€1.24 – €1.28 EUROct 30, 2026
Volume
171,440 sharesOct 30, 2026
Market cap
€140.3M EURAt the close on Oct 30, 2026 · price × 111.7M shares outstanding
52-week range
€1.03 – €2.33 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€772,541 EURMedian day 231,304 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Innate Pharma SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:IPH · Home€1.256 EUR-0.03 (-2.3%)171,440€1.274€1.28€1.244€1.286Close on Oct 30, 2026
NASDAQ:IPHA$1.48 USD-0.02 (-1.3%)16,826$1.46$1.50$1.45$1.50Close on Oct 27, 2026
OTC:IPHYF$1.509 USD0.00 (0.0%)—$1.509$1.509$1.509$1.509Close on Oct 27, 2026
Frankfurt:IDDA€1.28 EUR+0.01 (+0.8%)—€1.14€1.28€1.13€1.27Close on Oct 30, 2026
Frankfurt:IDD€1.28 EUR-0.012 (-0.9%)—€1.28€1.28€1.28€1.292Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:IPH · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.256-0.03-2.3%€1.274€1.28€1.244171,440
€1.286+0.008+0.6%€1.30€1.30€1.27883,557
€1.278+0.006+0.5%€1.27€1.326€1.25130,045
€1.272-0.03-2.3%€1.20€1.28€1.182495,228
€1.302+0.008+0.6%€1.30€1.332€1.29187,593
€1.294-0.01-0.8%€1.346€1.346€1.28264,222
€1.304-0.044-3.3%€1.364€1.364€1.3075,418
€1.348-0.002-0.1%€1.33€1.376€1.33214,008
€1.35+0.084+6.6%€1.28€1.35€1.256200,404
€1.266-0.036-2.8%€1.296€1.298€1.26169,787
€1.302+0.008+0.6%€1.31€1.332€1.288168,495
€1.294+0.03+2.4%€1.26€1.296€1.25145,581
€1.264+0.01+0.8%€1.254€1.278€1.236137,880
€1.254-0.028-2.2%€1.286€1.286€1.25468,927
€1.282-0.02-1.5%€1.322€1.328€1.27218,746
€1.302+0.036+2.8%€1.268€1.334€1.268200,077
€1.266-0.044-3.4%€1.31€1.31€1.262276,758
€1.31-0.012-0.9%€1.322€1.338€1.306295,155
€1.322+0.002+0.2%€1.358€1.374€1.31281,096
€1.32+0.004+0.3%€1.32€1.354€1.31191,073
€1.316-0.034-2.5%€1.366€1.37€1.31237,363
€1.35-0.052-3.7%€1.40€1.40€1.35204,549
€1.402+0.034+2.5%€1.36€1.42€1.336261,593
€1.368-0.052-3.7%€1.448€1.448€1.35243,251
€1.42-0.022-1.5%€1.442€1.466€1.414521,187
€1.442-0.008-0.6%€1.464€1.468€1.40357,243
€1.45-0.074-4.9%€1.52€1.534€1.45332,311
€1.524-0.014-0.9%€1.544€1.558€1.524154,124
€1.538-0.018-1.2%€1.55€1.554€1.514230,899
€1.556-0.024-1.5%€1.578€1.606€1.55176,314
€1.58-0.03-1.9%€1.61€1.65€1.57280,972
€1.61+0.05+3.2%€1.69€1.69€1.61994,826
€1.56+0.012+0.8%€1.548€1.566€1.532317,138
€1.548-0.02-1.3%€1.552€1.58€1.53230,767
€1.568-0.02-1.3%€1.588€1.598€1.536231,304
€1.588-0.006-0.4%€1.60€1.606€1.58177,182
€1.594-0.064-3.9%€1.658€1.676€1.59265,287
€1.658-0.052-3.0%€1.70€1.718€1.654204,246
€1.71+0.01+0.6%€1.684€1.716€1.684154,723
€1.70-0.052-3.0%€1.738€1.758€1.674429,379
€1.752-0.026-1.5%€1.768€1.77€1.74245,458
€1.778-0.022-1.2%€1.832€1.836€1.752229,104
€1.80+0.018+1.0%€1.794€1.856€1.772278,416
€1.782-0.062-3.4%€1.864€1.864€1.782431,118
€1.844-0.032-1.7%€1.894€1.90€1.81325,399
€1.876-0.002-0.1%€1.906€1.966€1.868385,563
€1.878+0.034+1.8%€1.86€1.898€1.824194,270
€1.844-0.034-1.8%€1.884€1.904€1.812359,696
€1.8780.000.0%€1.878€1.89€1.842245,855
€1.878-0.03-1.6%€1.92€1.928€1.806595,519
€1.908+0.128+7.2%€1.84€1.938€1.804992,954
€1.78-0.004-0.2%€1.80€1.85€1.746471,343
€1.784+0.01+0.6%€1.76€1.806€1.722560,997
€1.774-0.032-1.8%€1.806€1.848€1.76760,073
€1.806-0.052-2.8%€1.934€1.94€1.8061,219,837
€1.858-0.332-15.2%€1.85€1.918€1.7543,265,569
€2.19+0.02+0.9%€2.23€2.33€2.171,602,968
€2.17+0.27+14.2%€1.962€2.275€1.952,544,389
€1.90+0.068+3.7%€1.85€1.988€1.7741,384,177
€1.832+0.324+21.5%€1.798€1.95€1.713,127,770
€1.508-0.014-0.9%€1.524€1.55€1.508144,206
€1.522-0.012-0.8%€1.52€1.55€1.5244,915
€1.5340.000.0%€1.55€1.55€1.5163,316
€1.534+0.006+0.4%€1.55€1.552€1.51698,459
€1.528-0.002-0.1%€1.558€1.558€1.52284,761
€1.53-0.026-1.7%€1.592€1.592€1.5376,101
€1.556-0.022-1.4%€1.56€1.576€1.5477,758
Ticker
Stuttgart:IDD
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Innate Pharma (Euronext:IPH) Q1 2026 Earnings Call

    Wed, May 13, 2026 · 7:30 AM ET

    Watch Transcript

  • Innate Pharma (Euronext:IPH) Q4 2025 Earnings Call

    Thu, Mar 26, 2026 · 9:00 AM ET

    Watch Transcript

  • Innate Pharma (Euronext:IPH) Q3 2025 Earnings Call

    Thu, Nov 13, 2025 · 8:00 AM ET

    Watch Transcript

Latest news

Innate Pharma: PACIFIC-9 Phase 3 Trial Readout Timing Updated to H1 2027

Oct 27, 2026

Closed €1.27 (-2.3%) on Oct 27, 2026

Innate Pharma to Participate in the Stifel Healthcare Conference and Jefferies Global Healthcare Conference

Oct 21, 2026

Closed €1.35 (-0.1%) on Oct 21, 2026

Innate Pharma Announces Conference Call for Third Quarter 2026 Business and Financial Update

Oct 20, 2026

Closed €1.35 (+6.6%) on Oct 20, 2026

Innate Pharma Reports First Half 2026 Business Update and Financial Results

Sep 17, 2026

Closed €1.61 (+3.2%) on Sep 17, 2026

Innate and Sobi Announce Partnership Is Now Effective Following Completion of Closing Conditions

Sep 16, 2026

Closed €1.61 (+3.2%) on Sep 17, 2026

Innate Pharma to Host Conference Call and Webcast on September 17 for First Half 2026 Financial Results and Business Update

Sep 10, 2026

Closed €1.59 (-3.9%) on Sep 10, 2026

Innate Pharma to Participate in the H.C. Wainwright 28th Annual Global Investment Conference

Sep 2, 2026

Closed €1.80 (+1.0%) on Sep 2, 2026

Innate Pharma Announces Pricing of €30 million Offering of Ordinary Shares

Aug 14, 2026

Closed €1.86 (-15.2%) on Aug 14, 2026

Innate Pharma Announces Proposed Offering of Ordinary Shares

Aug 13, 2026

Closed €1.86 (-15.2%) on Aug 14, 2026

Innate Pharma to Advance Lacutamab Towards Phase 3 Following Partnership With Sobi and Appoints New Chief Medical Officer

Aug 10, 2026

Closed €1.83 (+21.5%) on Aug 10, 2026

All Innate Pharma SA news

Financings

  • Private placement of new ordinary shares

    Aug 14, 2026 · US$34.72M

    Update: about €30M · €1.7 a share · Stifel +1

    Dealers: Stifel (lead), BTIG (co-lead)

    Buyers: Bpifrance Participations S.A. (committed to place a €3 million order in the book)

    Use of proceeds: Clinical development of IPH4502, advancing preclinical ADC portfolio candidates, working capital and general corporate purposes

    Announced Aug 13, 2026 · Update Aug 14, 2026

Read by 6ix AI from the company's releases

Decks

Innate Pharma SA on 6ix

Sector
Health care
Industry
Biotechnology
News releases
37 in the last 12 months · 57 in all · newest Oct 27, 2026 · oldest 2025
Calls
15 calls with a replay · 15 with a transcript · latest May 13, 2026
Decks
76 decks · latest August 2026

Where Innate Pharma SA is listed

ListingExchangeCountryCurrency
Euronext:IPH · Home listingEuronextFranceEUR
NASDAQ:IPHANASDAQUnited StatesUSD
gettex:IDDgettexGermanyEUR
EUROTLX:4IPHEUROTLXItalyEUR
OTC:IPHYFOTCUnited StatesUSD
LSIN:0EVILSINUnited KingdomEUR
LS Exchange:A0LCUJLS ExchangeGermanyEUR
Aquis:IPHPAquisUnited KingdomEUR
Lang & Schwarz:A0LCUJLang & SchwarzGermanyEUR
Aquis:IPHPAquisUnited KingdomEUR
Stuttgart:IDD · This pageStuttgartGermanyEUR
Xetra:IDDXetraGermanyEUR
Tradegate:IDDTradegateGermanyEUR
Frankfurt:IDDAFrankfurtGermanyEUR
BOATS:IPHABOATSUnited StatesUSD
gettex:IDDAgettexGermanyEUR
Frankfurt:IDDFrankfurtGermanyEUR
Dusseldorf:IDDDusseldorfGermanyEUR
Hamburg:IDDHamburgGermanyEUR
Lang & Schwarz:A2PSSHLang & SchwarzGermanyEUR
Munich:IDDMunichGermanyEUR
Munich:IDDAMunichGermanyEUR
LS Exchange:A2PSSHLS ExchangeGermanyEUR
Stuttgart:IDDAStuttgartGermanyEUR
Turquoise:IPHPTurquoiseUnited KingdomEUR
Hanover:IDDHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Innate Pharma SA.