Stock listing

Stuttgart:IC8 InCity Immobilien AG Aktie

Home listing (Stuttgart) of InCity Immobilien AG

Follow InCity Immobilien AG into a list and get an email when it puts out news.

Share price · SWB:IC8

€0.38 EUR +0.06 (+18.8%)

Close on Oct 29, 2026

Past year -20.8% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: €0.32 – €0.38 EUROct 29, 2026
Volume: 7,500 sharesOct 29, 2026
52-week range: €0.32 – €0.60 EURLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: €163 EURMedian day 0 shares · 55 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Stuttgart:IC8 · Home	€0.38 EUR	+0.06 (+18.8%)	7,500	€0.38	€0.38	€0.32	€0.32	Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · SWB:IC8 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	€0.38	+0.06	+18.8%	€0.38	€0.38	€0.32	7,500
Wed, Oct 28	€0.32	0.00	0.0%	€0.32	€0.38	€0.32	4,000
Tue, Oct 27	€0.32	-0.06	-15.8%	€0.38	€0.38	€0.32	1,000
Mon, Oct 26	€0.38	0.00	0.0%	€0.38	€0.38	€0.38	0
Fri, Oct 23	€0.38	0.00	0.0%	€0.38	€0.38	€0.38	0
Thu, Oct 22	€0.38	0.00	0.0%	€0.38	€0.38	€0.38	0
Wed, Oct 21	€0.38	0.00	0.0%	€0.38	€0.38	€0.38	0
Tue, Oct 20	€0.38	0.00	0.0%	€0.38	€0.38	€0.38	0
Mon, Oct 19	€0.38	0.00	0.0%	€0.38	€0.39	€0.38	100
Fri, Oct 16	€0.38	0.00	0.0%	€0.38	€0.38	€0.38	0
Thu, Oct 15	€0.38	0.00	0.0%	€0.38	€0.38	€0.38	0
Wed, Oct 14	€0.38	0.00	0.0%	€0.38	€0.38	€0.38	0
Tue, Oct 13	€0.38	0.00	0.0%	€0.38	€0.38	€0.38	0
Mon, Oct 12	€0.38	0.00	0.0%	€0.38	€0.38	€0.38	0
Fri, Oct 9	€0.38	+0.06	+18.8%	€0.32	€0.38	€0.32	4,655
Thu, Oct 8	€0.32	-0.052	-14.0%	€0.372	€0.38	€0.32	10,800
Wed, Oct 7	€0.372	0.00	0.0%	€0.372	€0.372	€0.372	0
Tue, Oct 6	€0.372	0.00	0.0%	€0.372	€0.372	€0.372	0
Mon, Oct 5	€0.372	0.00	0.0%	€0.372	€0.372	€0.372	0
Fri, Oct 2	€0.372	0.00	0.0%	€0.372	€0.372	€0.372	0
Thu, Oct 1	€0.372	0.00	0.0%	€0.372	€0.372	€0.372	0
Wed, Sep 30	€0.372	0.00	0.0%	€0.372	€0.372	€0.372	0
Tue, Sep 29	€0.372	0.00	0.0%	€0.372	€0.372	€0.372	0
Mon, Sep 28	€0.372	0.00	0.0%	€0.372	€0.372	€0.372	0
Fri, Sep 25	€0.372	0.00	0.0%	€0.372	€0.372	€0.372	0
Thu, Sep 24	€0.372	0.00	0.0%	€0.372	€0.372	€0.372	0
Wed, Sep 23	€0.372	0.00	0.0%	€0.372	€0.372	€0.372	0
Tue, Sep 22	€0.372	0.00	0.0%	€0.372	€0.372	€0.372	0
Mon, Sep 21	€0.372	0.00	0.0%	€0.372	€0.372	€0.372	0
Fri, Sep 18	€0.372	0.00	0.0%	€0.372	€0.372	€0.372	0
Thu, Sep 17	€0.372	0.00	0.0%	€0.372	€0.372	€0.372	0
Wed, Sep 16	€0.372	0.00	0.0%	€0.372	€0.372	€0.372	0
Tue, Sep 15	€0.372	0.00	0.0%	€0.372	€0.372	€0.372	0
Mon, Sep 14	€0.372	0.00	0.0%	€0.372	€0.372	€0.372	0
Fri, Sep 11	€0.372	0.00	0.0%	€0.372	€0.372	€0.372	0
Thu, Sep 10	€0.372	0.00	0.0%	€0.372	€0.374	€0.372	170
Wed, Sep 9	€0.372	0.00	0.0%	€0.372	€0.372	€0.372	0
Tue, Sep 8	€0.372	0.00	0.0%	€0.372	€0.372	€0.372	0
Mon, Sep 7	€0.372	0.00	0.0%	€0.372	€0.372	€0.372	0
Fri, Sep 4	€0.372	0.00	0.0%	€0.372	€0.40	€0.372	1,000
Thu, Sep 3	€0.372	0.00	0.0%	€0.372	€0.374	€0.372	1,000
Wed, Sep 2	€0.372	0.00	0.0%	€0.372	€0.372	€0.372	0
Tue, Sep 1	€0.372	0.00	0.0%	€0.372	€0.372	€0.372	0
Mon, Aug 31	€0.372	0.00	0.0%	€0.372	€0.372	€0.372	0
Fri, Aug 28	€0.372	0.00	0.0%	€0.372	€0.372	€0.372	0
Thu, Aug 27	€0.372	0.00	0.0%	€0.372	€0.372	€0.372	0
Wed, Aug 26	€0.372	+0.002	+0.5%	€0.37	€0.372	€0.37	0
Tue, Aug 25	€0.37	0.00	0.0%	€0.37	€0.37	€0.37	0
Mon, Aug 24	€0.37	+0.01	+2.8%	€0.37	€0.38	€0.37	27
Fri, Aug 21	€0.36	-0.03	-7.7%	€0.39	€0.39	€0.36	1,000
Thu, Aug 20	€0.39	0.00	0.0%	€0.39	€0.39	€0.39	0
Wed, Aug 19	€0.39	+0.03	+8.3%	€0.36	€0.39	€0.36	0
Tue, Aug 18	€0.36	+0.01	+2.9%	€0.35	€0.36	€0.35	0
Mon, Aug 17	€0.35	-0.01	-2.8%	€0.36	€0.36	€0.35	0
Fri, Aug 14	€0.36	+0.01	+2.9%	€0.36	€0.36	€0.36	0
Thu, Aug 13	€0.35	0.00	0.0%	€0.35	€0.35	€0.35	0
Wed, Aug 12	€0.35	0.00	0.0%	€0.35	€0.35	€0.35	0
Tue, Aug 11	€0.35	0.00	0.0%	€0.35	€0.35	€0.35	0
Mon, Aug 10	€0.35	0.00	0.0%	€0.35	€0.35	€0.35	0
Fri, Aug 7	€0.35	0.00	0.0%	€0.35	€0.35	€0.35	0
Thu, Aug 6	€0.35	0.00	0.0%	€0.35	€0.35	€0.35	0
Wed, Aug 5	€0.35	0.00	0.0%	€0.35	€0.35	€0.35	0
Tue, Aug 4	€0.35	0.00	0.0%	€0.35	€0.35	€0.35	0
Mon, Aug 3	€0.35	0.00	0.0%	€0.35	€0.36	€0.35	1
Fri, Jul 31	€0.35	0.00	0.0%	€0.35	€0.35	€0.35	0
Thu, Jul 30	€0.35	0.00	0.0%	€0.35	€0.35	€0.35	0
Wed, Jul 29	€0.35	0.00	0.0%	€0.35	€0.35	€0.35	0

Ticker: Stuttgart:IC8
Asset type: Stock
Exchange: Stuttgart
Currency: EUR

Decks

Investor Presentation (September 2024)
Investor deck · 29 slides · Sep 19, 2024

InCity Immobilien AG on 6ix

Decks: 1 deck · latest Sep 19, 2024

Where InCity Immobilien AG is listed

Listing	Exchange	Country	Currency
Stuttgart:IC8 · Home listing · This page	Stuttgart	Germany	EUR
LS Exchange:A0HNF9	LS Exchange	Germany	EUR
Lang & Schwarz:A0HNF9	Lang & Schwarz	Germany	EUR