Stock listing
Stuttgart:IAL IAMGOLD Corporation Aktie
German listing (Stuttgart) of IAMGOLD Corporation · home listing TSX:IMG
Follow IAMGOLD Corporation into a list and get an email when it puts out news.
Home listing price · TSX:IMG
$21.53 CAD -1.85 (-7.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:IMG
- Day range
- $21.11 – $22.29 CADOct 30, 2026
- Volume
- 1.94M sharesOct 30, 2026
- Market cap
- $12.29B CADAt the close on Oct 30, 2026 · price × 571.0M shares outstanding
- 52-week range
- $15.33 – $34.09 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $45.36M CADMedian day 1.42M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:IMG · Home | $21.53 CAD | -1.85 (-7.9%) | 1,944,409 | $22.28 | $22.29 | $21.11 | $23.38 | Close on Oct 30, 2026 |
| NYSE:IAG | $17.08 USD | +0.82 (+5.0%) | 5,462,626 | $16.43 | $17.18 | $16.30 | $16.26 | Close on Oct 27, 2026 |
| Frankfurt:IAL | €14.01 EUR | -1.255 (-8.2%) | — | €14.70 | €14.70 | €13.99 | €15.27 | Close on Oct 30, 2026 |
| Munich:IAL | €14.81 EUR | +0.385 (+2.7%) | 34 | €14.77 | €14.81 | €14.77 | €14.43 | Close on Oct 27, 2026 |
| Dusseldorf:IAL | €13.59 EUR | -1.615 (-10.6%) | — | €14.69 | €14.69 | €13.59 | €15.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:IMG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.53 | -1.85 | -7.9% | $22.28 | $22.29 | $21.11 | 1,944,409 | |
| $23.38 | -0.78 | -3.2% | $23.50 | $23.52 | $23.09 | 1,076,323 | |
| $24.16 | +0.19 | +0.8% | $23.95 | $24.21 | $23.61 | 1,285,081 | |
| $23.97 | +1.05 | +4.6% | $23.01 | $24.13 | $22.87 | 1,388,107 | |
| $22.92 | +0.20 | +0.9% | $23.00 | $23.06 | $22.28 | 1,714,640 | |
| $22.72 | -0.29 | -1.3% | $22.79 | $23.05 | $22.32 | 2,481,615 | |
| $23.01 | -1.99 | -8.0% | $23.74 | $23.82 | $22.65 | 1,430,832 | |
| $25.00 | +0.03 | +0.1% | $25.19 | $25.25 | $24.63 | 1,041,315 | |
| $24.97 | -0.13 | -0.5% | $24.59 | $25.69 | $24.28 | 848,060 | |
| $25.10 | -0.47 | -1.8% | $25.35 | $25.60 | $25.01 | 830,219 | |
| $25.57 | +0.38 | +1.5% | $24.96 | $26.08 | $24.69 | 1,316,359 | |
| $25.19 | +0.95 | +3.9% | $24.62 | $25.28 | $24.21 | 1,766,300 | |
| $24.24 | -1.75 | -6.7% | $25.15 | $25.50 | $23.98 | 2,311,500 | |
| $25.99 | -0.86 | -3.2% | $26.75 | $26.81 | $25.74 | 1,408,800 | |
| $26.85 | +0.65 | +2.5% | $26.83 | $27.03 | $26.58 | 992,400 | |
| $26.20 | +0.47 | +1.8% | $25.60 | $26.31 | $25.60 | 1,090,100 | |
| $25.73 | -0.67 | -2.5% | $25.60 | $25.97 | $25.16 | 1,135,400 | |
| $26.40 | +0.08 | +0.3% | $26.44 | $26.81 | $25.96 | 1,094,800 | |
| $26.32 | -0.13 | -0.5% | $26.54 | $26.61 | $25.83 | 944,200 | |
| $26.45 | +0.36 | +1.4% | $26.46 | $26.74 | $26.03 | 1,816,500 | |
| $26.09 | -0.14 | -0.5% | $26.30 | $26.52 | $25.82 | 1,520,500 | |
| $26.23 | -0.23 | -0.9% | $26.70 | $26.70 | $26.08 | 1,609,700 | |
| $26.46 | -0.01 | 0.0% | $26.73 | $26.80 | $25.96 | 1,298,000 | |
| $26.47 | -1.38 | -5.0% | $26.35 | $27.11 | $26.06 | 1,704,500 | |
| $27.85 | +0.43 | +1.6% | $27.56 | $27.97 | $27.31 | 905,700 | |
| $27.42 | -0.63 | -2.2% | $27.65 | $27.86 | $26.98 | 1,342,700 | |
| $28.05 | -1.39 | -4.7% | $28.50 | $28.71 | $27.84 | 1,943,300 | |
| $29.44 | +1.16 | +4.1% | $28.37 | $29.60 | $28.20 | 1,872,200 | |
| $28.28 | -0.97 | -3.3% | $29.20 | $29.23 | $28.11 | 2,409,100 | |
| $29.25 | +1.02 | +3.6% | $28.38 | $29.25 | $27.89 | 9,680,100 | |
| $28.23 | +0.99 | +3.6% | $28.10 | $28.52 | $27.86 | 884,200 | |
| $27.24 | -0.04 | -0.1% | $27.99 | $28.07 | $26.80 | 1,317,300 | |
| $27.28 | -0.21 | -0.8% | $27.58 | $27.80 | $26.89 | 834,100 | |
| $27.49 | -0.62 | -2.2% | $27.27 | $27.99 | $27.10 | 1,096,000 | |
| $28.11 | +0.33 | +1.2% | $28.51 | $28.96 | $27.90 | 878,000 | |
| $27.78 | -0.65 | -2.3% | $27.57 | $28.15 | $27.24 | 1,266,600 | |
| $28.43 | +0.67 | +2.4% | $28.24 | $28.90 | $28.20 | 988,600 | |
| $27.76 | -0.59 | -2.1% | $28.22 | $28.44 | $27.73 | 865,400 | |
| $28.35 | -0.57 | -2.0% | $28.22 | $28.70 | $28.14 | 542,500 | |
| $28.92 | +0.97 | +3.5% | $28.90 | $28.98 | $28.29 | 1,236,700 | |
| $27.95 | +1.15 | +4.3% | $27.51 | $28.41 | $27.21 | 1,404,200 | |
| $26.80 | -1.55 | -5.5% | $27.29 | $28.09 | $26.76 | 1,498,100 | |
| $28.35 | -0.26 | -0.9% | $28.45 | $28.52 | $27.65 | 1,335,900 | |
| $28.61 | -1.24 | -4.2% | $29.85 | $30.12 | $28.29 | 1,877,600 | |
| $29.85 | -0.04 | -0.1% | $29.58 | $30.21 | $29.03 | 1,902,700 | |
| $29.89 | -0.72 | -2.4% | $29.99 | $30.47 | $29.84 | 1,743,200 | |
| $30.61 | +0.39 | +1.3% | $29.19 | $30.86 | $29.19 | 2,575,328 | |
| $30.22 | +1.15 | +4.0% | $29.67 | $30.33 | $29.44 | 2,452,172 | |
| $29.07 | +0.79 | +2.8% | $29.23 | $29.39 | $28.73 | 3,646,100 | |
| $28.28 | +1.03 | +3.8% | $26.78 | $28.44 | $26.78 | 2,578,400 | |
| $27.25 | +1.96 | +7.8% | $26.71 | $27.77 | $26.53 | 3,105,300 | |
| $25.29 | -1.17 | -4.4% | $25.92 | $26.14 | $25.13 | 1,199,700 | |
| $26.46 | +1.03 | +4.1% | $25.74 | $26.60 | $25.51 | 2,209,500 | |
| $25.43 | +0.67 | +2.7% | $25.16 | $25.85 | $25.16 | 1,345,600 | |
| $24.76 | -0.45 | -1.8% | $24.79 | $25.11 | $24.35 | 1,365,200 | |
| $25.21 | -0.06 | -0.2% | $26.19 | $26.28 | $25.08 | 1,713,300 | |
| $25.27 | -0.36 | -1.4% | $25.56 | $25.96 | $25.12 | 1,510,700 | |
| $25.63 | +0.07 | +0.3% | $25.05 | $25.78 | $25.05 | 2,027,500 | |
| $25.56 | +3.08 | +13.7% | $24.01 | $25.60 | $24.00 | 4,035,300 | |
| $22.48 | +0.14 | +0.6% | $21.94 | $22.61 | $21.82 | 1,481,400 | |
| $22.34 | +1.49 | +7.1% | $21.86 | $22.77 | $21.83 | 2,019,800 | |
| $20.85 | +1.01 | +5.1% | $21.16 | $21.42 | $20.70 | 1,722,000 | |
| $19.84 | -0.53 | -2.6% | $19.94 | $20.07 | $19.41 | 1,507,700 | |
| $20.37 | +0.79 | +4.0% | $20.21 | $20.41 | $19.57 | 1,139,200 |
- Ticker
- Stuttgart:IAL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
IAMGOLD Drilling Extends Mineralization at Nelligan, Intersects High-Grade Gold at Monster Lake and Advances Philibert Within Its Nelligan Mining Complex
Latest earnings call · Aug 7, 2026
Iamgold (TSX:IMG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Corporate Update (October 2026)
Corporate update · 56 slides
Calls
Replays
Iamgold (TSX:IMG) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 8:30 AM ET
Watch TranscriptIamgold (TSX:IMG) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:30 AM ET
Watch TranscriptIamgold (TSX:IMG) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 8:30 AM ET
Watch Transcript
Latest news
IAMGOLD Drilling Extends Mineralization at Nelligan, Intersects High-Grade Gold at Monster Lake and Advances Philibert Within Its Nelligan Mining Complex
Oct 27, 2026
Closed $23.97 (+4.6%) on Oct 27, 2026
IAMGOLD Provides Update on Côté Gold Mine Operations Ahead of Mine Tour
Oct 21, 2026
Closed $23.01 (-8.0%) on Oct 22, 2026
IAMGOLD Provides Notice of Third Quarter 2026 Results and Conference Call
Oct 5, 2026
Closed $26.40 (+0.3%) on Oct 6, 2026
IAMGOLD Named to the 2026 TSX30 as a Top Performer on the Toronto Stock Exchange
Sep 9, 2026
Closed $27.78 (-2.3%) on Sep 10, 2026
IAMGOLD Announces Closing of Sale of Its Interest in the Bambadji Joint Venture in Senegal
Aug 10, 2026
Closed $25.27 (-1.4%) on Aug 11, 2026
IAMGOLD Announces Appointment of Catherine McLeod-Seltzer to the Board of Directors
Aug 6, 2026
Closed $25.56 (+13.7%) on Aug 7, 2026
IAMGOLD Reports Second Quarter 2026 Results
Aug 6, 2026
Closed $22.48 (+0.6%) on Aug 6, 2026
Laurentian University Project Funded by IAMGOLD Explores Pollinators at Côté Gold
Jul 23, 2026
Closed $20.68 (-2.9%) on Jul 23, 2026
IAMGOLD Provides Notice of Second Quarter 2026 Results and Conference Call
Jul 13, 2026
Closed $21.09 (+0.7%) on Jul 14, 2026
IAMGOLD Announces Increase and Extension of Revolving Credit Facility
Jun 17, 2026
Closed $23.89 (-3.7%) on Jun 18, 2026
Decks
Corporate Update (October 2026)
Corporate update · 56 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 7, 2026
Investor Presentation (August 2026)
Investor deck · 40 slides · August 2026
Corporate Update (June 2026)
Corporate update · 52 slides · June 2026
IAMGOLD Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 45 in the last 12 months · 286 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 7, 2026
- Decks
- 290 decks · latest October 2026
Where IAMGOLD Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:IMG · Home listing | TSX | Canada | CAD |
| NYSE:IAG | NYSE | United States | USD |
| gettex:IAL | gettex | Germany | EUR |
| Cboe Canada:IMG | Cboe Canada | Canada | CAD |
| Tradegate:IAL | Tradegate | Germany | EUR |
| LS Exchange:899657 | LS Exchange | Germany | EUR |
| Lang & Schwarz:899657 | Lang & Schwarz | Germany | EUR |
| LSE:0XGN | LSE | United Kingdom | CAD |
| BOATS:IAG | BOATS | United States | USD |
| Frankfurt:IAL | Frankfurt | Germany | EUR |
| BX Swiss:IAL | BX Swiss | Switzerland | CHF |
| Munich:IAL | Munich | Germany | EUR |
| Dusseldorf:IAL | Dusseldorf | Germany | EUR |
| Hamburg:IAL | Hamburg | Germany | EUR |
| Stuttgart:IAL · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about IAMGOLD Corporation.